Bell Protocol Historical Data

RBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00111
-1.63%
$ 1.11 million $ 256,851
Oct 12, 8 AM $ 0.00113
-0.91%
$ 1.12 million $ 245,928
Oct 12, 7 AM $ 0.00114
-0.30%
$ 1.14 million $ 213,074
Oct 12, 6 AM $ 0.00114
-0.52%
$ 1.14 million $ 209,953
Oct 12, 5 AM $ 0.00115
+0.89%
$ 1.15 million $ 205,414
Oct 12, 4 AM $ 0.00114
-0.47%
$ 1.14 million $ 192,302
Oct 12, 3 AM $ 0.00114
-0.36%
$ 1.14 million $ 188,488
Oct 12, 2 AM $ 0.00115
-0.02%
$ 1.15 million $ 175,251
Oct 11, 7 PM $ 0.00115
-0.28%
$ 1.15 million $ 169,983
Oct 11, 4 PM $ 0.00116
-0.33%
$ 1.16 million $ 169,732
Oct 11, 3 PM $ 0.00116
+0.04%
$ 1.16 million $ 168,539
Oct 11, 2 PM $ 0.00116
+1.24%
$ 1.16 million $ 167,862
Oct 11, 1 PM $ 0.00114
-0.06%
$ 1.14 million $ 154,439
Oct 11, 12 PM $ 0.00114
-0.14%
$ 1.14 million $ 154,130
Oct 11, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 148,089
Oct 10, 3 PM $ 0.00121
-0.15%
$ 1.21 million $ 874,224
Oct 10, 2 PM $ 0.00121
+0.28%
$ 1.21 million $ 871,428
Oct 10, 1 PM $ 0.00121
-0.35%
$ 1.21 million $ 866,515
Oct 10, 12 PM $ 0.00121
-1.10%
$ 1.21 million $ 865,791
Oct 10, 11 AM $ 0.00122
-0.44%
$ 1.22 million $ 870,702
Oct 10, 10 AM $ 0.00123
-0.14%
$ 1.23 million $ 862,664
Oct 10, 9 AM $ 0.00123
+0.70%
$ 1.23 million $ 843,838
Oct 10, 8 AM $ 0.00122
-1.29%
$ 1.22 million $ 828,688
Oct 10, 7 AM $ 0.00124
-1.00%
$ 1.24 million $ 829,292
Oct 10, 6 AM $ 0.00125
+0.31%
$ 1.25 million $ 828,677
Oct 10, 5 AM $ 0.00125
-0.56%
$ 1.25 million $ 827,952
Oct 10, 4 AM $ 0.00126
+2.90%
$ 1.26 million $ 825,405
Oct 10, 3 AM $ 0.00123
-0.64%
$ 1.23 million $ 779,889
Oct 10, 2 AM $ 0.00123
-0.17%
$ 1.23 million $ 751,219
Oct 10, 1 AM $ 0.00124
-0.24%
$ 1.24 million $ 713,864
Oct 10, 12 AM $ 0.00124
+0.28%
$ 1.24 million $ 713,037
Oct 9, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 697,669
Oct 9, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 700,398
Oct 9, 4 PM $ 0.00125
-0.14%
$ 1.25 million $ 699,976
Oct 9, 3 PM $ 0.00125
-0.78%
$ 1.25 million $ 695,802
Oct 9, 2 PM $ 0.00126
+0.90%
$ 1.26 million $ 679,825
Oct 9, 1 PM $ 0.00125
+0.13%
$ 1.25 million $ 659,446
Oct 9, 12 PM $ 0.00124
-0.34%
$ 1.24 million $ 657,203
Oct 9, 11 AM $ 0.00125
-0.09%
$ 1.25 million $ 639,824
Oct 9, 10 AM $ 0.00125
+0.22%
$ 1.25 million $ 640,598
Oct 9, 9 AM $ 0.00125
+0.39%
$ 1.24 million $ 634,273
Oct 9, 8 AM $ 0.00124
-0.32%
$ 1.24 million $ 631,175
Oct 9, 7 AM $ 0.00125
-0.37%
$ 1.25 million $ 609,187
Oct 9, 6 AM $ 0.00125
-0.67%
$ 1.25 million $ 607,102
Oct 9, 5 AM $ 0.00126
+0.35%
$ 1.26 million $ 585,587
Oct 9, 4 AM $ 0.00125
-0.26%
$ 1.25 million $ 581,717
Oct 9, 3 AM $ 0.00126
+0.29%
$ 1.26 million $ 580,226
Oct 9, 2 AM $ 0.00126
+1.02%
$ 1.26 million $ 577,993
Oct 9, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 561,516
Oct 9, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 561,106