Bell Protocol Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₆962
-7.56%
$ -- $ 5,195
Oct 18, 2025 $ 0.0₅293
+10.15%
$ 2,932 $ 993,400
Oct 17, 2025 $ 0.0₅322
+63.21%
$ -- $ 992,280
Oct 16, 2025 $ 0.0₅153
+10.49%
$ 1,529 $ 7,508
Oct 15, 2025 $ 0.0₅111
-11.13%
$ -- $ 5,430
Oct 14, 2025 $ 0.0₅17
-99.77%
$ -- $ 992,364
Oct 13, 2025 $ 0.000804
-7.84%
$ -- $ 446,641
Oct 12, 2025 $ 0.000872
-23.99%
$ 872,277 $ 314,121
Oct 11, 2025 $ 0.00115
+0.79%
$ 1.15 million $ 169,983
Oct 10, 2025 $ 0.00121
-2.28%
$ -- $ 874,224
Oct 9, 2025 $ 0.00124
-0.23%
$ 1.24 million $ 697,669
Oct 8, 2025 $ 0.00125
-2.03%
$ 1.25 million $ 560,491
Oct 7, 2025 $ 0.00127
+2.86%
$ -- $ 405,028
Download