TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₁₀125
+0.00%
$ 5,240 $ 1
Apr 12, 3 AM $ 0.0₁₀433
+0.00%
$ 18,209 $ 3
Mar 31, 8 PM $ 0.0₁₀234
+0.17%
$ 9,857 $ 1
Mar 22, 1 PM $ 0.0₁₀214
-20.83%
$ 9,013 $ 2
Mar 21, 8 PM $ 0.0₁₀121
-1.67%
$ 5,074 $ 1
Mar 17, 2 AM $ 0.0₁₀23
+0.00%
$ 9,687 $ 0.1
Mar 15, 8 PM $ 0.0₁₀261
+0.00%
$ 10,998 $ 2
Mar 15, 7 PM $ 0.0₁₀299
-3.63%
$ 12,559 $ 16
Mar 13, 4 PM $ 0.0₁₀229
-10.59%
$ 9,626 $ 0
Feb 27, 1 PM $ 0.0₁₀393
+0.00%
$ 16,545 $ 25
Feb 22, 4 AM $ 0.0₁₀17
+0.00%
$ 7,142 $ 2
Feb 14, 8 PM $ 0.0₁₀303
+0.00%
$ 12,739 $ 2
Feb 14, 12 PM $ 0.0₁₀412
+0.00%
$ 17,313 $ 1
Feb 9, 10 PM $ 0.0₁₀508
+0.00%
$ 21,388 $ 0
Feb 9, 2 AM $ 0.0₁₀177
+0.00%
$ 7,440 $ 2
Feb 6, 1 PM $ 0.0₁₀56
+0.00%
$ 23,550 $ 0
Feb 5, 1 PM $ 0.0₁₀456
+0.00%
$ 19,199 $ 19
Feb 4, 11 PM $ 0.0₁₀591
+0.00%
$ 24,864 $ 17
Feb 4, 9 AM $ 0.0₁₀65
-25.41%
$ 27,343 $ 15
Feb 4, 8 AM $ 0.0₁₀858
+0.00%
$ -- $ 0
Jan 29, 2 AM $ 0.0₁₀892
+0.00%
$ -- $ 0
Jan 27, 8 PM $ 0.0₁₀655
-16.56%
$ 27,545 $ 5
Jan 27, 7 PM $ 0.0₁₀687
-14.82%
$ 28,903 $ 4
Jan 25, 11 PM $ 0.0₁₀872
+22.19%
$ 36,686 $ 5
Jan 23, 1 AM $ 0.0₁₀927
+0.00%
$ 38,998 $ 0
Jan 19, 10 PM $ 0.0₁₀594
+0.00%
$ 24,985 $ 5
Jan 19, 1 PM $ 0.0₁₀523
+30.91%
$ 21,984 $ 4
Jan 19, 5 AM $ 0.0₁₀526
+0.00%
$ 22,117 $ 0
Jan 16, 7 PM $ 0.0₁₀412
+0.00%
$ 17,344 $ 1
Jan 16, 6 PM $ 0.0₁₀512
+0.00%
$ 21,531 $ 11
Jan 16, 2 AM $ 0.0₁₀357
-28.06%
$ 15,012 $ 8
Jan 15, 10 PM $ 0.0₁₀593
+0.00%
$ 24,953 $ 2
Jan 15, 9 AM $ 0.0₁₀711
+0.00%
$ 29,923 $ 2
Jan 15, 12 AM $ 0.0₁₀414
+0.00%
$ -- $ 11
Jan 14, 9 AM $ 0.0₁₀743
-8.64%
$ 31,269 $ 10
Jan 14, 4 AM $ 0.0₁₀917
+4.06%
$ 38,557 $ 10
Jan 13, 8 PM $ 0.0₁₀824
+3.42%
$ 34,684 $ 4
Jan 11, 9 PM $ 0.0₁₀694
+0.00%
$ 29,175 $ 280
Jan 11, 8 PM $ 0.0₁₀66
+0.00%
$ 27,758 $ 267
Jan 11, 2 PM $ 0.0₉125
+0.00%
$ 52,448 $ 244
Jan 11, 4 AM $ 0.0₉262
+0.00%
$ 110,149 $ 140
Jan 10, 8 PM $ 0.0₁₀556
+23.76%
$ 23,411 $ 140
Jan 10, 6 PM $ 0.0₁₀631
+0.00%
$ 26,538 $ 127
Jan 10, 1 PM $ 0.0₁₀688
-15.87%
$ 28,952 $ 114
Jan 9, 8 AM $ 0.0₁₀787
+0.00%
$ 33,117 $ 87
Jan 9, 12 AM $ 0.0₁₀847
+0.00%
$ 35,620 $ 85
Jan 8, 8 PM $ 0.0₁₀817
+17.95%
$ 34,360 $ 67
Jan 8, 7 PM $ 0.0₉11
+0.00%
$ 46,236 $ 66
Jan 8, 4 PM $ 0.0₁₀955
+0.00%
$ 40,171 $ 50
Jan 8, 3 PM $ 0.0₉1
+21.29%
$ 42,138 $ 49
Download