TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0
--%
$-- $0
Jun 30, 5 PM $0.0₁₁899
+0.00%
$3,780 $3
Jun 7, 2 AM $0.0₁₁975
+0.00%
$4,104 $0.01
May 29, 8 AM $0.0₁₀151
-1.78%
$6,365 $0
May 29, 7 AM $0.0₁₀148
+0.00%
$6,219 $0
Apr 27, 6 PM $0.0₁₀165
+0.00%
$6,961 $0.01
Apr 14, 10 PM $0.0₁₀125
+0.00%
$5,240 $1
Apr 12, 3 AM $0.0₁₀433
+0.00%
$18,209 $3
Mar 31, 8 PM $0.0₁₀234
+0.17%
$9,857 $1
Mar 22, 1 PM $0.0₁₀214
-20.83%
$9,013 $2
Mar 21, 8 PM $0.0₁₀121
-1.67%
$5,074 $1
Mar 17, 2 AM $0.0₁₀23
+0.00%
$9,687 $0.1
Mar 15, 8 PM $0.0₁₀261
+0.00%
$10,998 $2
Mar 15, 7 PM $0.0₁₀299
-3.63%
$12,559 $16
Mar 13, 4 PM $0.0₁₀229
-10.59%
$9,626 $0
Feb 27, 1 PM $0.0₁₀393
+0.00%
$16,545 $25
Feb 22, 4 AM $0.0₁₀17
+0.00%
$7,142 $2
Feb 14, 8 PM $0.0₁₀303
+0.00%
$12,739 $2
Feb 14, 12 PM $0.0₁₀412
+0.00%
$17,313 $1
Feb 9, 10 PM $0.0₁₀508
+0.00%
$21,388 $0
Feb 9, 2 AM $0.0₁₀177
+0.00%
$7,440 $2
Feb 6, 1 PM $0.0₁₀56
+0.00%
$23,550 $0
Feb 5, 1 PM $0.0₁₀456
+0.00%
$19,199 $19
Feb 4, 11 PM $0.0₁₀591
+0.00%
$24,864 $17
Feb 4, 9 AM $0.0₁₀65
-25.41%
$27,343 $15
Feb 4, 8 AM $0.0₁₀858
+0.00%
$-- $0
Download