Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₁₀111
+0.00%
$-- $0
Aug 17 $0
--%
$-- $0
Jun 29 $0.0₁₁899
+0.00%
$-- $0
May 25 $0.0₁₀151
+2.35%
$-- $0.1
Apr 27 $0.0₁₀165
+0.00%
$-- $0
Apr 13 $0.0₁₀125
+0.00%
$-- $1
Mar 30 $0.0₁₀234
+0.17%
$-- $1
Mar 16 $0.0₁₀214
-6.95%
$-- $4
Mar 9 $0.0₁₀261
+2.16%
$10,998 $2
Feb 23 $0.0₁₀393
+0.00%
$-- $25
Feb 9 $0.0₁₀303
+71.24%
$-- $2
Feb 2 $0.0₁₀56
-34.79%
$-- $36
Jan 26 $0.0₁₀892
+10.55%
$-- $6
Jan 19 $0.0₁₀927
+76.33%
$36,686 $5
Jan 12 $0.0₁₀412
-48.28%
$-- $18
Jan 5 $0.0₁₀556
-25.51%
$29,175 $300
Dec 29 $0.0₁₀755
+19.37%
$-- $3,027
Jul 28 $0.0₈129
+440.51%
$-- $57,677
Jul 21 $0.0₉223
-3.58%
$100,000 $4,405
Jul 14 $0.0₉226
-9.09%
$97,129 $10,908
Jul 7 $0.0₉287
-14.28%
$104,494 $21,668
Jun 30 $0.0₉333
-20.35%
$141,429 $54,130
Jun 16 $0.0₉439
-15.29%
$-- $14,664
Jun 9 $0.0₉62
+63.69%
$217,856 $541,964
Jun 2 $0.0₉37
-22.00%
$159,577 $96,250
May 26 $0.0₉473
+7.55%
$200,121 $183,064
May 19 $0.0₉374
-28.48%
$187,136 $513,943
May 12 $0.0₉363
-32.24%
$218,242 $119,211
May 5 $0.0₉668
-25.09%
$224,528 $469,731
Download