TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₁₁899
+0.00%
$-- $0
May 25 $0.0₁₀151
+2.35%
$-- $0.1
Apr 27 $0.0₁₀165
+0.00%
$-- $0
Apr 13 $0.0₁₀125
+0.00%
$-- $1
Mar 30 $0.0₁₀234
+0.17%
$-- $1
Mar 16 $0.0₁₀214
-6.95%
$-- $4
Mar 9 $0.0₁₀261
+2.16%
$10,998 $2
Feb 23 $0.0₁₀393
+0.00%
$-- $25
Feb 9 $0.0₁₀303
+71.24%
$-- $2
Feb 2 $0.0₁₀56
-34.79%
$-- $36
Jan 26 $0.0₁₀892
+10.55%
$-- $6
Jan 19 $0.0₁₀927
+76.33%
$36,686 $5
Jan 12 $0.0₁₀412
-48.28%
$-- $18
Jan 5 $0.0₁₀556
-25.51%
$29,175 $300
Dec 29 $0.0₁₀755
+19.37%
$-- $3,027
Jul 28 $0.0₈129
+440.51%
$-- $57,677
Jul 21 $0.0₉223
-3.58%
$100,000 $4,405
Jul 14 $0.0₉226
-9.09%
$97,129 $10,908
Jul 7 $0.0₉287
-14.28%
$104,494 $21,668
Jun 30 $0.0₉333
-20.35%
$141,429 $54,130
Jun 16 $0.0₉439
-15.29%
$-- $14,664
Jun 9 $0.0₉62
+63.69%
$217,856 $541,964
Jun 2 $0.0₉37
-22.00%
$159,577 $96,250
May 26 $0.0₉473
+7.55%
$200,121 $183,064
May 19 $0.0₉374
-28.48%
$187,136 $513,943
May 12 $0.0₉363
-32.24%
$218,242 $119,211
May 5 $0.0₉668
-25.09%
$224,528 $469,731
Download