TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₀125
+0.00%
$ -- $ 1
Mar 30 $ 0.0₁₀234
+0.17%
$ -- $ 1
Mar 16 $ 0.0₁₀214
-6.95%
$ -- $ 4
Mar 9 $ 0.0₁₀261
+2.16%
$ 10,998 $ 2
Feb 23 $ 0.0₁₀393
+0.00%
$ -- $ 25
Feb 9 $ 0.0₁₀303
+71.24%
$ -- $ 2
Feb 2 $ 0.0₁₀56
-34.79%
$ -- $ 36
Jan 26 $ 0.0₁₀892
+10.55%
$ -- $ 6
Jan 19 $ 0.0₁₀927
+76.33%
$ 36,686 $ 5
Jan 12 $ 0.0₁₀412
-48.28%
$ -- $ 18
Jan 5 $ 0.0₁₀556
-25.51%
$ 29,175 $ 300
Dec 29 $ 0.0₁₀755
+19.37%
$ -- $ 3,027
Jul 28 $ 0.0₈129
+440.51%
$ -- $ 57,677
Jul 21 $ 0.0₉223
-3.58%
$ 100,000 $ 4,405
Jul 14 $ 0.0₉226
-9.09%
$ 97,129 $ 10,908
Jul 7 $ 0.0₉287
-14.28%
$ 104,494 $ 21,668
Jun 30 $ 0.0₉333
-20.35%
$ 141,429 $ 54,130
Jun 16 $ 0.0₉439
-15.29%
$ -- $ 14,664
Jun 9 $ 0.0₉62
+63.69%
$ 217,856 $ 541,964
Jun 2 $ 0.0₉37
-22.00%
$ 159,577 $ 96,250
May 26 $ 0.0₉473
+7.55%
$ 200,121 $ 183,064
May 19 $ 0.0₉374
-28.48%
$ 187,136 $ 513,943
May 12 $ 0.0₉363
-32.24%
$ 218,242 $ 119,211
May 5 $ 0.0₉668
-25.09%
$ 224,528 $ 469,731
Download