TOAD Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₉363
+12.78%
$ 152,559 $ 6,696
May 16, 2025 $ 0.0₉321
-7.03%
$ 134,937 $ 12,058
May 15, 2025 $ 0.0₉344
-18.58%
$ 144,807 $ 11,532
May 14, 2025 $ 0.0₉422
-11.32%
$ 177,408 $ 19,775
May 13, 2025 $ 0.0₉472
-0.88%
$ 198,574 $ 38,052
May 12, 2025 $ 0.0₉478
-10.71%
$ 201,026 $ 31,098
May 11, 2025 $ 0.0₉534
-19.10%
$ 224,528 $ 65,729
May 10, 2025 $ 0.0₉668
-4.18%
$ 281,102 $ 393,861
May 9, 2025 $ 0.0₉698
-14.54%
$ 293,449 $ 39,480
May 8, 2025 $ 0.0₉804
-9.88%
$ 338,151 $ 36,389
Download