Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2026 $0.0₁₀111
+0.00%
$-- $0.01
Aug 17, 2026 $0
--%
$-- $0
Jun 30, 2026 $0.0₁₁899
+0.00%
$-- $3
Jun 7, 2026 $0.0₁₁975
+0.00%
$-- $0.01
May 29, 2026 $0.0₁₀151
+2.35%
$-- $0
Apr 27, 2026 $0.0₁₀165
+0.00%
$6,961 $0.01
Apr 14, 2026 $0.0₁₀125
+0.00%
$5,240 $1
Apr 12, 2026 $0.0₁₀433
+0.00%
$-- $3
Mar 31, 2026 $0.0₁₀234
+0.17%
$9,857 $1
Mar 22, 2026 $0.0₁₀214
-20.83%
$-- $2
Mar 21, 2026 $0.0₁₀121
-1.67%
$5,074 $1
Mar 17, 2026 $0.0₁₀23
+0.00%
$-- $0.1
Mar 15, 2026 $0.0₁₀261
-15.61%
$10,998 $2
Mar 13, 2026 $0.0₁₀229
-10.59%
$-- $0
Feb 27, 2026 $0.0₁₀393
+0.00%
$-- $25
Feb 22, 2026 $0.0₁₀17
+0.00%
$-- $2
Feb 14, 2026 $0.0₁₀303
-26.42%
$12,739 $2
Feb 9, 2026 $0.0₁₀508
+187.48%
$21,388 $0
Feb 6, 2026 $0.0₁₀56
+0.00%
$-- $0
Feb 5, 2026 $0.0₁₀456
+0.00%
$-- $19
Feb 4, 2026 $0.0₁₀591
-31.15%
$24,864 $17
Jan 29, 2026 $0.0₁₀892
+0.00%
$-- $0
Jan 27, 2026 $0.0₁₀655
-18.83%
$27,545 $5
Jan 25, 2026 $0.0₁₀872
+22.19%
$36,686 $5
Jan 23, 2026 $0.0₁₀927
+0.00%
$-- $0
Jan 19, 2026 $0.0₁₀594
+12.97%
$24,985 $5
Jan 16, 2026 $0.0₁₀412
-16.88%
$17,344 $1
Jan 15, 2026 $0.0₁₀593
+43.29%
$24,953 $2
Jan 14, 2026 $0.0₁₀743
-15.61%
$-- $10
Jan 13, 2026 $0.0₁₀824
+3.42%
$34,684 $4
Jan 11, 2026 $0.0₁₀694
-73.51%
$29,175 $280
Jan 10, 2026 $0.0₁₀556
-31.97%
$23,411 $140
Jan 9, 2026 $0.0₁₀787
-7.03%
$-- $87
Jan 8, 2026 $0.0₁₀817
-0.58%
$34,360 $67
Jan 7, 2026 $0.0₁₀77
+0.00%
$-- $1
Jan 5, 2026 $0.0₁₀734
-1.80%
$30,863 $4
Jan 4, 2026 $0.0₁₀682
+4.80%
$-- $16
Jan 3, 2026 $0.0₁₀755
+26.94%
$31,772 $0
Jan 2, 2026 $0.0₁₀794
-5.52%
$-- $1,026
Jan 1, 2026 $0.0₁₀796
+0.01%
$33,474 $1,023
Dec 31, 2025 $0.0₁₀633
+0.00%
$-- $978
Aug 3, 2025 $0.0₈191
-0.59%
$-- $14,049
Aug 2, 2025 $0.0₈129
+514.29%
$537,913 $14,243
Aug 1, 2025 $0.0₉315
+64.42%
$88,476 $6,597
Jul 31, 2025 $0.0₉192
+8.28%
$80,920 $19,252
Jul 30, 2025 $0.0₉169
-10.07%
$70,949 $11,034
Jul 29, 2025 $0.0₉188
-4.96%
$79,290 $2,270
Jul 28, 2025 $0.0₉201
-15.72%
$84,551 $4,282
Jul 27, 2025 $0.0₉238
+5.49%
$100,000 $738
Jul 26, 2025 $0.0₉223
+0.31%
$93,890 $640
Download