TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₁₀125
+0.00%
$ 5,240 $ 1
Apr 12, 2026 $ 0.0₁₀433
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₁₀234
+0.17%
$ 9,857 $ 1
Mar 22, 2026 $ 0.0₁₀214
-20.83%
$ -- $ 2
Mar 21, 2026 $ 0.0₁₀121
-1.67%
$ 5,074 $ 1
Mar 17, 2026 $ 0.0₁₀23
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₁₀261
-15.61%
$ 10,998 $ 2
Mar 13, 2026 $ 0.0₁₀229
-10.59%
$ -- $ 0
Feb 27, 2026 $ 0.0₁₀393
+0.00%
$ -- $ 25
Feb 22, 2026 $ 0.0₁₀17
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₁₀303
-26.42%
$ 12,739 $ 2
Feb 9, 2026 $ 0.0₁₀508
+187.48%
$ 21,388 $ 0
Feb 6, 2026 $ 0.0₁₀56
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₁₀456
+0.00%
$ -- $ 19
Feb 4, 2026 $ 0.0₁₀591
-31.15%
$ 24,864 $ 17
Jan 29, 2026 $ 0.0₁₀892
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₁₀655
-18.83%
$ 27,545 $ 5
Jan 25, 2026 $ 0.0₁₀872
+22.19%
$ 36,686 $ 5
Jan 23, 2026 $ 0.0₁₀927
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₁₀594
+12.97%
$ 24,985 $ 5
Jan 16, 2026 $ 0.0₁₀412
-16.88%
$ 17,344 $ 1
Jan 15, 2026 $ 0.0₁₀593
+43.29%
$ 24,953 $ 2
Jan 14, 2026 $ 0.0₁₀743
-15.61%
$ -- $ 10
Jan 13, 2026 $ 0.0₁₀824
+3.42%
$ 34,684 $ 4
Jan 11, 2026 $ 0.0₁₀694
-73.51%
$ 29,175 $ 280
Jan 10, 2026 $ 0.0₁₀556
-31.97%
$ 23,411 $ 140
Jan 9, 2026 $ 0.0₁₀787
-7.03%
$ -- $ 87
Jan 8, 2026 $ 0.0₁₀817
-0.58%
$ 34,360 $ 67
Jan 7, 2026 $ 0.0₁₀77
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₁₀734
-1.80%
$ 30,863 $ 4
Jan 4, 2026 $ 0.0₁₀682
+4.80%
$ -- $ 16
Jan 3, 2026 $ 0.0₁₀755
+26.94%
$ 31,772 $ 0
Jan 2, 2026 $ 0.0₁₀794
-5.52%
$ -- $ 1,026
Jan 1, 2026 $ 0.0₁₀796
+0.01%
$ 33,474 $ 1,023
Dec 31, 2025 $ 0.0₁₀633
+0.00%
$ -- $ 978
Aug 3, 2025 $ 0.0₈191
-0.59%
$ -- $ 14,049
Aug 2, 2025 $ 0.0₈129
+514.29%
$ 537,913 $ 14,243
Aug 1, 2025 $ 0.0₉315
+64.42%
$ 88,476 $ 6,597
Jul 31, 2025 $ 0.0₉192
+8.28%
$ 80,920 $ 19,252
Jul 30, 2025 $ 0.0₉169
-10.07%
$ 70,949 $ 11,034
Jul 29, 2025 $ 0.0₉188
-4.96%
$ 79,290 $ 2,270
Jul 28, 2025 $ 0.0₉201
-15.72%
$ 84,551 $ 4,282
Jul 27, 2025 $ 0.0₉238
+5.49%
$ 100,000 $ 738
Jul 26, 2025 $ 0.0₉223
+0.31%
$ 93,890 $ 640
Jul 25, 2025 $ 0.0₉223
-0.64%
$ 93,632 $ 462
Jul 24, 2025 $ 0.0₉224
+1.19%
$ 94,280 $ 1,027
Jul 23, 2025 $ 0.0₉221
-7.77%
$ 92,906 $ 954
Jul 22, 2025 $ 0.0₉24
+1.10%
$ 100,971 $ 413
Jul 21, 2025 $ 0.0₉237
+2.49%
$ 99,802 $ 909
Jul 20, 2025 $ 0.0₉231
+2.44%
$ 97,129 $ 423
Download