TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Jun 30, 2026 $0.0₁₁899
+0.00%
$-- $3
Jun 7, 2026 $0.0₁₁975
+0.00%
$-- $0.01
May 29, 2026 $0.0₁₀151
+2.35%
$-- $0
Apr 27, 2026 $0.0₁₀165
+0.00%
$6,961 $0.01
Apr 14, 2026 $0.0₁₀125
+0.00%
$5,240 $1
Apr 12, 2026 $0.0₁₀433
+0.00%
$-- $3
Mar 31, 2026 $0.0₁₀234
+0.17%
$9,857 $1
Mar 22, 2026 $0.0₁₀214
-20.83%
$-- $2
Mar 21, 2026 $0.0₁₀121
-1.67%
$5,074 $1
Mar 17, 2026 $0.0₁₀23
+0.00%
$-- $0.1
Mar 15, 2026 $0.0₁₀261
-15.61%
$10,998 $2
Mar 13, 2026 $0.0₁₀229
-10.59%
$-- $0
Feb 27, 2026 $0.0₁₀393
+0.00%
$-- $25
Feb 22, 2026 $0.0₁₀17
+0.00%
$-- $2
Feb 14, 2026 $0.0₁₀303
-26.42%
$12,739 $2
Feb 9, 2026 $0.0₁₀508
+187.48%
$21,388 $0
Feb 6, 2026 $0.0₁₀56
+0.00%
$-- $0
Feb 5, 2026 $0.0₁₀456
+0.00%
$-- $19
Feb 4, 2026 $0.0₁₀591
-31.15%
$24,864 $17
Jan 29, 2026 $0.0₁₀892
+0.00%
$-- $0
Jan 27, 2026 $0.0₁₀655
-18.83%
$27,545 $5
Jan 25, 2026 $0.0₁₀872
+22.19%
$36,686 $5
Jan 23, 2026 $0.0₁₀927
+0.00%
$-- $0
Jan 19, 2026 $0.0₁₀594
+12.97%
$24,985 $5
Jan 16, 2026 $0.0₁₀412
-16.88%
$17,344 $1
Jan 15, 2026 $0.0₁₀593
+43.29%
$24,953 $2
Jan 14, 2026 $0.0₁₀743
-15.61%
$-- $10
Jan 13, 2026 $0.0₁₀824
+3.42%
$34,684 $4
Jan 11, 2026 $0.0₁₀694
-73.51%
$29,175 $280
Jan 10, 2026 $0.0₁₀556
-31.97%
$23,411 $140
Jan 9, 2026 $0.0₁₀787
-7.03%
$-- $87
Jan 8, 2026 $0.0₁₀817
-0.58%
$34,360 $67
Jan 7, 2026 $0.0₁₀77
+0.00%
$-- $1
Jan 5, 2026 $0.0₁₀734
-1.80%
$30,863 $4
Jan 4, 2026 $0.0₁₀682
+4.80%
$-- $16
Jan 3, 2026 $0.0₁₀755
+26.94%
$31,772 $0
Jan 2, 2026 $0.0₁₀794
-5.52%
$-- $1,026
Jan 1, 2026 $0.0₁₀796
+0.01%
$33,474 $1,023
Dec 31, 2025 $0.0₁₀633
+0.00%
$-- $978
Aug 3, 2025 $0.0₈191
-0.59%
$-- $14,049
Aug 2, 2025 $0.0₈129
+514.29%
$537,913 $14,243
Aug 1, 2025 $0.0₉315
+64.42%
$88,476 $6,597
Jul 31, 2025 $0.0₉192
+8.28%
$80,920 $19,252
Jul 30, 2025 $0.0₉169
-10.07%
$70,949 $11,034
Jul 29, 2025 $0.0₉188
-4.96%
$79,290 $2,270
Jul 28, 2025 $0.0₉201
-15.72%
$84,551 $4,282
Jul 27, 2025 $0.0₉238
+5.49%
$100,000 $738
Jul 26, 2025 $0.0₉223
+0.31%
$93,890 $640
Jul 25, 2025 $0.0₉223
-0.64%
$93,632 $462
Download