ApeKing Historical Data

APK
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0₇159
+0.00%
$150,705 $4
Aug 21, 6 PM $0.0₇158
+0.00%
$149,318 $4
Aug 21, 5 PM $0.0₇158
+0.00%
$149,709 $4
Aug 21, 4 PM $0.0₇159
+0.00%
$150,118 $3
Aug 21, 1 PM $0.0₇159
+0.00%
$149,920 $2
Aug 21, 10 AM $0.0₇159
+0.00%
$150,429 $1
Aug 21, 7 AM $0.0₇158
+0.00%
$149,648 $1
Aug 21, 5 AM $0.0₇161
+0.00%
$152,177 $0
Aug 20, 5 PM $0.0₇16
+0.00%
$151,370 $1
Aug 19, 9 PM $0.0₇156
+0.00%
$147,420 $2
Aug 19, 3 PM $0.0₇156
+0.00%
$147,724 $2
Aug 19, 7 AM $0.0₇156
+0.00%
$147,891 $1
Aug 19, 12 AM $0.0₇156
+0.00%
$147,502 $1
Aug 18, 7 PM $0.0₇159
+0.00%
$150,111 $0
Jun 14, 6 AM $0.0₇154
+0.00%
$145,364 $1
Jun 4, 2 AM $0.0₇143
+0.00%
$135,178 $2
Apr 14, 1 PM $0.0₇156
-1.69%
$147,238 $1
Mar 15, 1 PM $0.0₇152
+0.00%
$143,819 $3
Feb 5, 9 PM $0.0₇158
+0.00%
$149,517 $5
Download