ApeKing Historical Data

APK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₇159
+0.00%
$-- $4
Aug 21, 2026 $0.0₇158
-1.88%
$149,318 $4
Aug 20, 2026 $0.0₇16
+0.00%
$-- $1
Aug 19, 2026 $0.0₇156
-0.06%
$147,420 $2
Aug 18, 2026 $0.0₇159
+0.00%
$150,111 $0
Jun 14, 2026 $0.0₇154
+0.00%
$-- $1
Jun 4, 2026 $0.0₇143
+0.00%
$-- $2
Apr 14, 2026 $0.0₇156
-1.69%
$-- $1
Mar 15, 2026 $0.0₇152
+0.00%
$-- $3
Feb 5, 2026 $0.0₇158
+0.00%
$149,517 $5
Jan 31, 2026 $0.0₇169
+0.00%
$-- $2
Oct 12, 2025 $0.0₇185
+0.93%
$-- $65
Oct 9, 2025 $0.0₇178
+0.00%
$167,805 $7
Oct 7, 2025 $0.0₇196
+0.00%
$-- $9
Download