AUTONOMOPOLY Historical Data

AUTONO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅995
+0.00%
$ -- $ 16
Today, at 5 PM $ 0.0₅995
+0.00%
$ -- $ 16
Today, at 8 AM $ 0.000012
-0.58%
$ -- $ 12
Today, at 4 AM $ 0.0000125
-1.50%
$ -- $ 12
Today, at 3 AM $ 0.0000119
+2.57%
$ -- $ 3
Today, at 2 AM $ 0.0000116
+0.00%
$ -- $ 2
Yesterday, at 5 PM $ 0.0000118
-2.85%
$ -- $ 1
May 30, 4 PM $ 0.0000128
+0.00%
$ -- $ 8
May 30, 9 AM $ 0.0000137
+0.00%
$ -- $ 9
May 30, 12 AM $ 0.0000116
+0.51%
$ -- $ 28
May 29, 11 PM $ 0.0000119
-0.97%
$ -- $ 27
May 29, 2 PM $ 0.0000104
+0.00%
$ -- $ 21
May 29, 1 PM $ 0.0000104
+0.00%
$ -- $ 21
May 29, 7 AM $ 0.0000105
-2.25%
$ -- $ 18
May 29, 5 AM $ 0.0000108
-3.73%
$ -- $ 13
May 20, 12 AM $ 0.0000194
-4.80%
$ -- $ 27
May 19, 11 PM $ 0.0000206
-2.16%
$ -- $ 29
May 19, 10 PM $ 0.0000215
-5.42%
$ -- $ 29
May 19, 9 PM $ 0.0000233
-0.87%
$ -- $ 29
May 19, 8 PM $ 0.0000229
+2.51%
$ -- $ 28
May 19, 7 PM $ 0.0000224
+9.33%
$ -- $ 27
May 19, 5 PM $ 0.0000187
+2.83%
$ -- $ 28
May 19, 4 PM $ 0.0000172
+4.78%
$ -- $ 26
May 19, 3 PM $ 0.0000162
+4.15%
$ -- $ 29
May 19, 1 PM $ 0.0000146
+0.00%
$ -- $ 30
May 19, 8 AM $ 0.0000146
+0.50%
$ -- $ 32
May 19, 7 AM $ 0.0000149
+0.00%
$ -- $ 31
May 19, 6 AM $ 0.0000161
-4.60%
$ -- $ 31
May 19, 2 AM $ 0.0000183
-6.30%
$ -- $ 27
May 19, 12 AM $ 0.0000214
+0.00%
$ -- $ 26
May 18, 11 PM $ 0.0000216
+0.00%
$ -- $ 26
May 18, 10 PM $ 0.0000207
+0.00%
$ -- $ 30
May 18, 8 PM $ 0.0000194
+0.00%
$ -- $ 44
May 18, 7 PM $ 0.0000185
+10.23%
$ -- $ 41
May 18, 6 PM $ 0.0000175
-4.01%
$ -- $ 49
May 18, 5 PM $ 0.0000185
+0.00%
$ -- $ 49
May 18, 4 PM $ 0.0000181
-2.92%
$ -- $ 74
May 18, 3 PM $ 0.0000188
-5.48%
$ -- $ 72
May 18, 2 PM $ 0.0000205
+0.00%
$ -- $ 89
May 18, 11 AM $ 0.00002
-0.63%
$ -- $ 98
May 18, 10 AM $ 0.0000201
-7.90%
$ -- $ 97
May 18, 2 AM $ 0.0000212
+0.00%
$ -- $ 117
May 18, 1 AM $ 0.0000209
+3.21%
$ -- $ 116
May 18, 12 AM $ 0.0000197
+0.00%
$ -- $ 117
May 17, 11 PM $ 0.0000204
-3.81%
$ -- $ 121
May 17, 9 PM $ 0.0000204
-0.71%
$ -- $ 160
May 17, 8 PM $ 0.0000206
-4.37%
$ -- $ 158
May 17, 7 PM $ 0.0000211
+11.08%
$ -- $ 155
May 17, 5 PM $ 0.0000171
+1.93%
$ -- $ 161
May 17, 4 PM $ 0.0000167
+7.56%
$ -- $ 146
Download