AUTONOMOPOLY Historical Data

AUTONO Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000158
-1.34%
$ -- $ 181
May 17, 2 PM $ 0.0000154
-8.55%
$ -- $ 174
May 17, 1 PM $ 0.0000173
-8.38%
$ -- $ 163
May 17, 12 PM $ 0.0000191
+0.00%
$ -- $ 163
May 17, 11 AM $ 0.0000195
+0.00%
$ -- $ 163
May 17, 9 AM $ 0.0000194
-2.64%
$ -- $ 165
May 17, 8 AM $ 0.0000206
-2.05%
$ -- $ 159
May 17, 7 AM $ 0.0000207
+6.20%
$ -- $ 163
May 17, 6 AM $ 0.0000187
+1.90%
$ -- $ 168
May 17, 5 AM $ 0.0000189
-10.68%
$ -- $ 168
May 17, 4 AM $ 0.0000206
+7.61%
$ -- $ 167
May 17, 3 AM $ 0.0000197
+27.69%
$ -- $ 161
May 17, 2 AM $ 0.0000148
+0.00%
$ -- $ 145
May 17, 1 AM $ 0.0000148
+0.10%
$ -- $ 145
May 17, 12 AM $ 0.0000148
+12.19%
$ -- $ 148
May 16, 11 PM $ 0.0000134
-6.29%
$ -- $ 143
May 16, 10 PM $ 0.0000143
-7.09%
$ -- $ 144
May 16, 9 PM $ 0.0000154
-14.18%
$ -- $ 140
May 16, 8 PM $ 0.000018
+37.61%
$ -- $ 107
May 16, 7 PM $ 0.0000138
-3.95%
$ -- $ 125
May 16, 6 PM $ 0.0000146
+21.93%
$ -- $ 124
May 16, 5 PM $ 0.0000126
+31.25%
$ -- $ 102
May 16, 4 PM $ 0.0₅959
+10.23%
$ -- $ 93
May 16, 3 PM $ 0.0₅82
+44.39%
$ -- $ 62
May 16, 2 PM $ 0.0₅549
+9.52%
$ -- $ 55
May 16, 1 PM $ 0.0₅477
+0.00%
$ -- $ 52
May 16, 11 AM $ 0.0₅509
-1.88%
$ -- $ 49
May 16, 10 AM $ 0.0₅531
-12.36%
$ -- $ 48
May 16, 7 AM $ 0.0₅545
+24.51%
$ -- $ 47
May 16, 6 AM $ 0.0₅57
+0.00%
$ -- $ 40
May 16, 5 AM $ 0.0₅576
-4.67%
$ -- $ 40
May 16, 4 AM $ 0.0₅631
+0.00%
$ -- $ 41
May 16, 1 AM $ 0.0₅636
-2.01%
$ -- $ 43
May 16, 12 AM $ 0.0₅7
+9.54%
$ -- $ 44
May 15, 11 PM $ 0.0₅607
+5.27%
$ -- $ 43
May 15, 10 PM $ 0.0₅563
-2.90%
$ -- $ 42
May 15, 9 PM $ 0.0₅582
-5.04%
$ -- $ 43
May 15, 8 PM $ 0.0₅439
+0.19%
$ -- $ 41
May 15, 10 AM $ 0.0₅396
+0.00%
$ -- $ 70
May 15, 7 AM $ 0.0₅407
-4.93%
$ -- $ 68
May 15, 5 AM $ 0.0₅412
+0.00%
$ -- $ 64
May 15, 4 AM $ 0.0₅453
+15.82%
$ -- $ 63
May 15, 3 AM $ 0.0₅388
+0.00%
$ -- $ 61
May 15, 1 AM $ 0.0₅407
-8.18%
$ -- $ 61
May 14, 10 PM $ 0.0₅525
-3.95%
$ -- $ 60
May 14, 9 PM $ 0.0₅498
+0.00%
$ -- $ 30
May 14, 8 PM $ 0.0₅485
+0.00%
$ -- $ 30
May 14, 7 PM $ 0.0₅479
+2.60%
$ -- $ 29
Download