DOPE BRC Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0237
+2.01%
$ -- $ 99
Mar 23, 2025 $ 0.0232
+0.90%
$ 97,336 $ 97
Mar 17, 2025 $ 0.0251
+1.17%
$ -- $ 26
Mar 16, 2025 $ 0.0248
-2.02%
$ 104,042 $ 26
Apr 17, 2024 $ 0.0222
-3.24%
$ 93,354 $ 445
Apr 16, 2024 $ 0.0229
+23.49%
$ 96,338 $ 970
Apr 15, 2024 $ 0.0882
-2.61%
$ 370,501 $ 485
Apr 14, 2024 $ 0.0906
+433.83%
$ 380,550 $ 1,841
Apr 5, 2024 $ 0.0149
-0.83%
$ -- $ 94
Apr 4, 2024 $ 0.015
+4.28%
$ 63,149 $ 95
Dec 22, 2023 $ 0.00809
-0.28%
$ -- $ 572
Dec 21, 2023 $ 0.00812
+56.19%
$ 34,112 $ 574
Download