APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000151
-98.36%
$ -- $ 3.34 million
Jul 2023 $ 0.00919
+18.11%
$ 1.87 million $ 14.06 million
Jun 2023 $ 0.00775
-1.92%
$ 1.58 million $ 8.04 million
May 2023 $ 0.00793
+34.82%
$ 1.62 million $ 15.59 million
Apr 2023 $ 0.00584
+49.09%
$ 1.19 million $ 3.39 million
Mar 2023 $ 0.00392
-29.40%
$ 799,696 $ 861,300
Feb 2023 $ 0.00556
+93.02%
$ 1.13 million $ 12.9 million
Jan 2023 $ 0.00288
+19.89%
$ 586,995 $ 194,038
Dec 2022 $ 0.0024
-20.23%
$ 489,608 $ 100,867
Nov 2022 $ 0.00301
-20.76%
$ 614,052 $ 373,973
Oct 2022 $ 0.0038
-3.18%
$ 774,664 $ 582,888
Sep 2022 $ 0.00392
-18.56%
$ 800,114 $ 2.07 million
Aug 2022 $ 0.00482
-8.91%
$ 983,254 $ 3.93 million
Jul 2022 $ 0.00527
-9.42%
$ 1.08 million $ 1.49 million
Jun 2022 $ 0.00584
-66.06%
$ 1.19 million $ 5.76 million
May 2022 $ 0.0172
-52.29%
$ 3.51 million $ 1.3 million
Apr 2022 $ 0.036
-35.36%
$ 7.36 million $ 1.97 million
Mar 2022 $ 0.0558
+84.45%
$ 11.38 million $ 1.8 million
Feb 2022 $ 0.0302
-6.73%
$ 6.17 million $ 7.1 million
Jan 2022 $ 0.0324
-51.87%
$ 6.61 million $ 3.71 million
Dec 2021 $ 0.0673
-20.15%
$ 13.73 million $ 7.92 million
Nov 2021 $ 0.0843
-0.14%
$ 17.2 million $ 15.59 million
Oct 2021 $ 0.0844
+24.40%
$ 17.22 million $ 8.16 million
Sep 2021 $ 0.0679
-49.00%
$ 13.86 million $ 3.22 million
Aug 2021 $ 0.133
+440.55%
$ 27.18 million $ 4.87 million
Jul 2021 $ 0.0289
-8.90%
$ -- $ 3.93 million
Jun 2021 $ 0.0317
-63.29%
$ -- $ 5.61 million
May 2021 $ 0.103
+9.30%
$ -- $ 9.66 million
Apr 2021 $ 0.0942
-25.16%
$ -- $ 119.65 million
Mar 2021 $ 0.126
+102.93%
$ -- $ 50.06 million
Feb 2021 $ 0.0621
+5.43%
$ -- $ 39.54 million
Jan 2021 $ 0.0552
-7.48%
$ -- $ 34.99 million
Dec 2020 $ 0.0597
-12.82%
$ -- $ 28.54 million
Nov 2020 $ 0.0715
-17.50%
$ -- $ 7.54 million
Oct 2020 $ 0.0866
-25.99%
$ -- $ 51.26 million
Sep 2020 $ 0.117
+2.10%
$ -- $ 30.28 million
Aug 2020 $ 0.115
-34.08%
$ -- $ 50.2 million
Jul 2020 $ 0.174
-60.48%
$ -- $ 153.04 million
Jun 2020 $ 0.44
+1,188.22%
$ -- $ 401.83 million
May 2020 $ 0.0342
+19.63%
$ -- $ 18.26 million
Apr 2020 $ 0.0286
-33.55%
$ -- $ 5.33 million
Mar 2020 $ 0.043
+10.71%
$ -- $ 70,811
Feb 2020 $ 0.0389
+48.22%
$ -- $ 585,252
Jan 2020 $ 0.0262
-34.47%
$ -- $ 6,621
Download