APIX Historical Data

APIX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0158
+0.65%
$ 3.22 million $ 10,374
May 22, 2022 $ 0.0157
-5.42%
$ 3.2 million $ 7,179
May 21, 2022 $ 0.0166
+7.77%
$ 3.39 million $ 10,713
May 20, 2022 $ 0.0154
-10.47%
$ 3.14 million $ 28,385
May 19, 2022 $ 0.0172
+4.24%
$ 3.51 million $ 60,879
May 18, 2022 $ 0.0165
+6.45%
$ 3.37 million $ 54,433
May 17, 2022 $ 0.0155
+25.02%
$ 3.16 million $ 173,529
May 16, 2022 $ 0.0124
+1.00%
$ 2.53 million $ 11,599
May 15, 2022 $ 0.0123
+6.74%
$ 2.5 million $ 12,342
May 14, 2022 $ 0.0115
-1.71%
$ 2.35 million $ 13,652
May 13, 2022 $ 0.0121
+75.36%
$ 2.47 million $ 24,545
May 12, 2022 $ 0.0069
-28.80%
$ 1.41 million $ 22,893
May 11, 2022 $ 0.0102
-47.24%
$ 2.08 million $ 58,082
May 10, 2022 $ 0.0193
-3.44%
$ 3.94 million $ 41,443
May 9, 2022 $ 0.02
-77.46%
$ 4.08 million $ 46,762
May 8, 2022 $ 0.0887
+178.65%
$ 18.11 million $ 44,080
May 7, 2022 $ 0.0318
+0.37%
$ 6.5 million $ 38,693
May 6, 2022 $ 0.0317
-4.10%
$ 6.47 million $ 117,381
May 5, 2022 $ 0.0331
-7.37%
$ 6.75 million $ 140,275
May 4, 2022 $ 0.0357
+3.04%
$ 7.29 million $ 170,351
May 3, 2022 $ 0.0347
-0.07%
$ 7.07 million $ 35,136
May 2, 2022 $ 0.0347
-5.17%
$ 7.08 million $ 42,901
May 1, 2022 $ 0.0366
+1.45%
$ 7.46 million $ 50,126
Apr 30, 2022 $ 0.036
-2.25%
$ 7.36 million $ 31,899
Apr 29, 2022 $ 0.0369
+0.49%
$ 7.53 million $ 47,551
Apr 28, 2022 $ 0.0367
-2.72%
$ 7.49 million $ 63,639
Apr 27, 2022 $ 0.0378
-2.05%
$ 7.7 million $ 52,609
Apr 26, 2022 $ 0.0385
+2.11%
$ 7.87 million $ 97,118
Apr 25, 2022 $ 0.0378
-14.72%
$ 7.7 million $ 73,177
Apr 24, 2022 $ 0.0443
-6.50%
$ 9.03 million $ 46,314
Apr 23, 2022 $ 0.0473
-5.18%
$ 9.66 million $ 108,778
Apr 22, 2022 $ 0.0499
+20.77%
$ 10.19 million $ 183,499
Apr 21, 2022 $ 0.0413
-3.76%
$ 8.44 million $ 73,985
Apr 20, 2022 $ 0.043
+0.91%
$ 8.77 million $ 65,579
Apr 19, 2022 $ 0.0426
+0.41%
$ 8.69 million $ 38,884
Apr 18, 2022 $ 0.0424
-2.08%
$ 8.65 million $ 76,901
Apr 17, 2022 $ 0.0433
-19.82%
$ 8.83 million $ 26,541
Apr 16, 2022 $ 0.0544
-0.91%
$ 11.1 million $ 15,094
Apr 15, 2022 $ 0.0549
+2.23%
$ 11.2 million $ 22,095
Apr 14, 2022 $ 0.0537
-1.10%
$ 10.96 million $ 21,504
Apr 13, 2022 $ 0.0543
+1.12%
$ 11.08 million $ 9,682
Apr 12, 2022 $ 0.0537
+1.90%
$ 10.96 million $ 8,989
Apr 11, 2022 $ 0.0527
-6.73%
$ 10.75 million $ 19,996
Apr 10, 2022 $ 0.0565
+0.71%
$ 11.53 million $ 14,564
Apr 9, 2022 $ 0.0561
+0.36%
$ 11.45 million $ 16,250
Apr 8, 2022 $ 0.0559
+0.00%
$ 11.41 million $ 26,592
Apr 7, 2022 $ 0.0559
+6.00%
$ 11.41 million $ 93,541
Apr 6, 2022 $ 0.0527
-8.99%
$ 10.76 million $ 239,470
Apr 5, 2022 $ 0.0586
+12.19%
$ 11.96 million $ 179,012
Apr 4, 2022 $ 0.0522
+14.50%
$ 10.66 million $ 172,713