APIX Historical Data

APIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0456
-2.79%
$ 9.31 million $ 38,689
Apr 2, 2022 $ 0.0469
-13.41%
$ 9.58 million $ 68,271
Apr 1, 2022 $ 0.0542
-2.79%
$ 11.06 million $ 41,619
Mar 31, 2022 $ 0.0558
-0.05%
$ 11.38 million $ 9,996
Mar 30, 2022 $ 0.0558
-1.24%
$ 11.39 million $ 24,539
Mar 29, 2022 $ 0.0565
+0.71%
$ 11.53 million $ 27,534
Mar 28, 2022 $ 0.0561
-0.36%
$ 11.45 million $ 47,198
Mar 27, 2022 $ 0.0563
+5.17%
$ 11.49 million $ 15,334
Mar 26, 2022 $ 0.0535
-1.41%
$ 10.92 million $ 15,691
Mar 25, 2022 $ 0.0543
+41.12%
$ 11.08 million $ 28,595
Mar 24, 2022 $ 0.0386
+5.01%
$ 7.88 million $ 65,051
Mar 23, 2022 $ 0.0368
+10.09%
$ 7.5 million $ 102,705
Mar 22, 2022 $ 0.0334
-11.28%
$ 6.81 million $ 94,371
Mar 21, 2022 $ 0.0376
+38.61%
$ 7.68 million $ 119,944
Mar 20, 2022 $ 0.0272
-3.93%
$ 5.54 million $ 59,453
Mar 19, 2022 $ 0.0282
+1.12%
$ 5.76 million $ 60,717
Mar 18, 2022 $ 0.0279
+1.10%
$ 5.69 million $ 55,801
Mar 17, 2022 $ 0.0276
-4.32%
$ 5.63 million $ 44,054
Mar 16, 2022 $ 0.0288
-0.33%
$ 5.88 million $ 76,563
Mar 15, 2022 $ 0.0289
-0.63%
$ 5.9 million $ 65,720
Mar 14, 2022 $ 0.0291
+5.25%
$ 5.93 million $ 78,636
Mar 13, 2022 $ 0.0276
-1.83%
$ 5.64 million $ 58,094
Mar 12, 2022 $ 0.0281
+0.16%
$ 5.74 million $ 40,193
Mar 11, 2022 $ 0.0281
-4.60%
$ 5.73 million $ 55,291
Mar 10, 2022 $ 0.0295
+0.62%
$ 6.02 million $ 59,237
Mar 9, 2022 $ 0.0293
+4.04%
$ 5.98 million $ 68,399
Mar 8, 2022 $ 0.0281
+2.06%
$ 5.74 million $ 69,935
Mar 7, 2022 $ 0.0276
-0.45%
$ 5.62 million $ 84,173
Mar 6, 2022 $ 0.0277
-1.67%
$ 5.65 million $ 59,083
Mar 5, 2022 $ 0.0282
+0.28%
$ 5.75 million $ 46,646
Mar 4, 2022 $ 0.0281
-5.21%
$ 5.73 million $ 67,588
Mar 3, 2022 $ 0.0296
-5.73%
$ 6.04 million $ 56,769
Mar 2, 2022 $ 0.0314
+2.42%
$ 6.41 million $ 74,381
Mar 1, 2022 $ 0.0307
+1.49%
$ 6.26 million $ 66,182
Feb 28, 2022 $ 0.0302
-7.59%
$ 6.17 million $ 80,581
Feb 27, 2022 $ 0.0327
+1.39%
$ 6.67 million $ 67,510
Feb 26, 2022 $ 0.0322
-1.76%
$ 6.57 million $ 39,199
Feb 25, 2022 $ 0.0328
-29.42%
$ 6.69 million $ 51,859
Feb 24, 2022 $ 0.0464
-10.49%
$ 9.48 million $ 299,492
Feb 23, 2022 $ 0.0519
+38.52%
$ 10.59 million $ 295,643
Feb 22, 2022 $ 0.0375
-2.89%
$ 7.65 million $ 112,868
Feb 21, 2022 $ 0.0386
-15.46%
$ 7.87 million $ 107,229
Feb 20, 2022 $ 0.0457
-1.83%
$ 9.32 million $ 169,413
Feb 19, 2022 $ 0.047
+6.25%
$ 9.59 million $ 79,725
Feb 18, 2022 $ 0.0442
-8.41%
$ 9.02 million $ 118,043
Feb 17, 2022 $ 0.0486
-13.98%
$ 9.92 million $ 183,650
Feb 16, 2022 $ 0.0565
-11.46%
$ 11.53 million $ 275,352
Feb 15, 2022 $ 0.0642
-4.42%
$ 13.1 million $ 616,777
Feb 14, 2022 $ 0.0671
-36.36%
$ 13.7 million $ 1.63 million
Feb 13, 2022 $ 0.108
+164.08%
$ 22 million $ 1.76 million