APIX Historical Data

APIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0408
-6.56%
$ 8.33 million $ 59,367
Feb 11, 2022 $ 0.0437
-2.95%
$ 8.92 million $ 91,035
Feb 10, 2022 $ 0.045
-2.60%
$ 9.19 million $ 98,744
Feb 9, 2022 $ 0.0463
+16.21%
$ 9.44 million $ 85,025
Feb 8, 2022 $ 0.0398
-2.62%
$ 8.12 million $ 95,518
Feb 7, 2022 $ 0.0409
-11.60%
$ 8.34 million $ 105,895
Feb 6, 2022 $ 0.0462
-7.76%
$ 9.44 million $ 60,259
Feb 5, 2022 $ 0.0504
+21.61%
$ 10.28 million $ 122,557
Feb 4, 2022 $ 0.0414
+3.44%
$ 8.45 million $ 100,233
Feb 3, 2022 $ 0.0401
-0.99%
$ 8.18 million $ 118,276
Feb 2, 2022 $ 0.0403
+1.10%
$ 8.23 million $ 134,850
Feb 1, 2022 $ 0.0399
+23.19%
$ 8.14 million $ 139,556
Jan 31, 2022 $ 0.0324
-1.33%
$ 6.61 million $ 114,589
Jan 30, 2022 $ 0.0328
-14.49%
$ 6.7 million $ 74,554
Jan 29, 2022 $ 0.0384
+4.39%
$ 7.83 million $ 89,340
Jan 28, 2022 $ 0.0368
-6.68%
$ 7.51 million $ 62,548
Jan 27, 2022 $ 0.0394
+9.46%
$ 8.04 million $ 95,864
Jan 26, 2022 $ 0.036
-11.53%
$ 7.35 million $ 67,785
Jan 25, 2022 $ 0.0407
-5.55%
$ 8.31 million $ 68,614
Jan 24, 2022 $ 0.0431
-5.79%
$ 8.79 million $ 110,928
Jan 23, 2022 $ 0.0457
+1.32%
$ 9.33 million $ 75,306
Jan 22, 2022 $ 0.0451
-12.40%
$ 9.21 million $ 124,866
Jan 21, 2022 $ 0.0515
-4.39%
$ 10.52 million $ 155,709
Jan 20, 2022 $ 0.0539
+6.69%
$ 11 million $ 119,230
Jan 19, 2022 $ 0.0505
-8.05%
$ 10.31 million $ 73,763
Jan 18, 2022 $ 0.055
-4.67%
$ 11.21 million $ 107,560
Jan 17, 2022 $ 0.0575
-6.63%
$ 11.73 million $ 119,267
Jan 16, 2022 $ 0.0616
+2.21%
$ 12.57 million $ 158,979
Jan 15, 2022 $ 0.0607
+13.22%
$ 12.39 million $ 157,384
Jan 14, 2022 $ 0.0536
+10.12%
$ 10.94 million $ 96,591
Jan 13, 2022 $ 0.0487
-3.09%
$ 9.93 million $ 83,904
Jan 12, 2022 $ 0.0502
-8.15%
$ 10.25 million $ 81,979
Jan 11, 2022 $ 0.055
-3.57%
$ 11.22 million $ 106,924
Jan 10, 2022 $ 0.057
+0.40%
$ 11.63 million $ 152,990
Jan 9, 2022 $ 0.0568
-15.16%
$ 11.59 million $ 133,519
Jan 8, 2022 $ 0.0677
-3.55%
$ 13.8 million $ 247,458
Jan 7, 2022 $ 0.0706
+20.44%
$ 14.41 million $ 200,819
Jan 6, 2022 $ 0.0586
+4.89%
$ 11.96 million $ 187,356
Jan 5, 2022 $ 0.0559
-9.09%
$ 11.4 million $ 124,961
Jan 4, 2022 $ 0.0615
-9.37%
$ 12.54 million $ 132,078
Jan 3, 2022 $ 0.0678
+13.09%
$ 13.84 million $ 230,421
Jan 2, 2022 $ 0.0597
+10.39%
$ 12.17 million $ 96,992
Jan 1, 2022 $ 0.054
-19.70%
$ 11.03 million $ 60,962
Dec 31, 2021 $ 0.0673
+0.55%
$ 13.73 million $ 131,346
Dec 30, 2021 $ 0.0669
+1.41%
$ 13.66 million $ 85,898
Dec 29, 2021 $ 0.066
-9.87%
$ 13.47 million $ 98,114
Dec 28, 2021 $ 0.0734
-3.54%
$ 14.98 million $ 144,128
Dec 27, 2021 $ 0.0761
+3.27%
$ 15.53 million $ 134,691
Dec 26, 2021 $ 0.0737
-6.93%
$ 15.04 million $ 100,736
Dec 25, 2021 $ 0.0792
-0.54%
$ 16.16 million $ 122,954