APIX Historical Data

APIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0796
+7.73%
$ 16.25 million $ 153,989
Dec 23, 2021 $ 0.0739
-7.77%
$ 15.08 million $ 131,893
Dec 22, 2021 $ 0.0802
-0.61%
$ 16.35 million $ 155,400
Dec 21, 2021 $ 0.0806
+3.24%
$ 16.46 million $ 217,459
Dec 20, 2021 $ 0.0789
-9.36%
$ 16.1 million $ 215,369
Dec 19, 2021 $ 0.0871
+17.24%
$ 17.77 million $ 570,245
Dec 18, 2021 $ 0.0743
+1.10%
$ 15.15 million $ 99,274
Dec 17, 2021 $ 0.0735
-5.33%
$ 14.99 million $ 109,694
Dec 16, 2021 $ 0.0771
+12.07%
$ 15.73 million $ 205,413
Dec 15, 2021 $ 0.0688
+0.72%
$ 14.03 million $ 160,064
Dec 14, 2021 $ 0.0683
-2.49%
$ 13.93 million $ 210,269
Dec 13, 2021 $ 0.07
-3.22%
$ 14.29 million $ 259,990
Dec 12, 2021 $ 0.0724
+6.09%
$ 14.76 million $ 337,459
Dec 11, 2021 $ 0.0682
+2.64%
$ 13.92 million $ 201,844
Dec 10, 2021 $ 0.0664
-5.94%
$ 13.56 million $ 261,862
Dec 9, 2021 $ 0.0706
-2.66%
$ 14.42 million $ 351,129
Dec 8, 2021 $ 0.0726
-7.71%
$ 14.81 million $ 361,951
Dec 7, 2021 $ 0.0777
+13.24%
$ 15.86 million $ 748,451
Dec 6, 2021 $ 0.0695
-6.01%
$ 14.18 million $ 368,481
Dec 5, 2021 $ 0.074
-8.39%
$ 15.09 million $ 234,302
Dec 4, 2021 $ 0.0807
-17.82%
$ 16.47 million $ 475,981
Dec 3, 2021 $ 0.0982
+20.26%
$ 20.05 million $ 799,291
Dec 2, 2021 $ 0.0824
-1.17%
$ 16.81 million $ 225,810
Dec 1, 2021 $ 0.0831
-1.45%
$ 16.95 million $ 251,141
Nov 30, 2021 $ 0.0843
-3.54%
$ 17.2 million $ 359,312
Nov 29, 2021 $ 0.0874
-0.75%
$ 17.83 million $ 370,514
Nov 28, 2021 $ 0.088
-4.58%
$ 17.97 million $ 443,752
Nov 27, 2021 $ 0.0929
+1.16%
$ 18.96 million $ 578,889
Nov 26, 2021 $ 0.0919
-56.56%
$ 18.75 million $ 2.5 million
Nov 25, 2021 $ 0.211
-4.86%
$ 43.15 million $ 526,362
Nov 24, 2021 $ 0.222
-12.67%
$ 45.36 million $ 485,035
Nov 23, 2021 $ 0.255
+1.81%
$ 51.95 million $ 475,114
Nov 22, 2021 $ 0.25
-44.95%
$ 51.02 million $ 487,540
Nov 21, 2021 $ 0.454
+253.30%
$ 92.67 million $ 906,638
Nov 20, 2021 $ 0.129
-28.19%
$ 26.23 million $ 113,387
Nov 19, 2021 $ 0.179
+32.78%
$ 36.53 million $ 219,285
Nov 18, 2021 $ 0.135
-30.97%
$ 27.51 million $ 233,381
Nov 17, 2021 $ 0.196
+57.46%
$ 39.89 million $ 208,871
Nov 16, 2021 $ 0.125
-30.24%
$ 25.45 million $ 238,071
Nov 15, 2021 $ 0.179
-42.92%
$ 36.48 million $ 214,810
Nov 14, 2021 $ 0.313
+11.57%
$ 63.9 million $ 416,808
Nov 13, 2021 $ 0.281
-5.86%
$ 57.27 million $ 285,409
Nov 12, 2021 $ 0.296
-36.11%
$ 60.49 million $ 430,471
Nov 11, 2021 $ 0.464
-21.23%
$ 94.69 million $ 1.63 million
Nov 10, 2021 $ 0.589
+669.83%
$ 120.21 million $ 3.07 million
Nov 9, 2021 $ 0.0765
-2.77%
$ 15.62 million $ 127,495
Nov 8, 2021 $ 0.0787
-21.68%
$ 16.06 million $ 184,761
Nov 7, 2021 $ 0.1
-24.91%
$ 20.5 million $ 141,733
Nov 6, 2021 $ 0.134
+40.89%
$ 27.31 million $ 164,315
Nov 5, 2021 $ 0.095
-1.75%
$ 19.38 million $ 129,701