APIX Historical Data

APIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0972
-30.98%
$ 19.83 million $ 133,529
Nov 3, 2021 $ 0.141
+89.14%
$ 28.72 million $ 244,131
Nov 2, 2021 $ 0.0744
-6.09%
$ 15.19 million $ 133,487
Nov 1, 2021 $ 0.0793
-6.11%
$ 16.17 million $ 137,584
Oct 31, 2021 $ 0.0844
-51.43%
$ 17.22 million $ 152,621
Oct 30, 2021 $ 0.174
-26.66%
$ 35.48 million $ 291,413
Oct 29, 2021 $ 0.237
+287.03%
$ 48.38 million $ 823,073
Oct 28, 2021 $ 0.0613
-13.21%
$ 12.5 million $ 155,208
Oct 27, 2021 $ 0.0706
-19.58%
$ 14.4 million $ 161,821
Oct 26, 2021 $ 0.0878
-0.51%
$ 17.91 million $ 116,822
Oct 25, 2021 $ 0.0882
-39.22%
$ 18 million $ 150,878
Oct 24, 2021 $ 0.146
+115.98%
$ 29.89 million $ 201,351
Oct 23, 2021 $ 0.0679
+0.32%
$ 13.86 million $ 86,378
Oct 22, 2021 $ 0.0677
-11.83%
$ 13.81 million $ 118,331
Oct 21, 2021 $ 0.0768
-27.15%
$ 15.67 million $ 165,519
Oct 20, 2021 $ 0.105
-19.12%
$ 21.52 million $ 177,221
Oct 19, 2021 $ 0.13
-15.03%
$ 26.6 million $ 199,155
Oct 18, 2021 $ 0.153
+79.80%
$ 31.31 million $ 278,488
Oct 17, 2021 $ 0.0853
-36.45%
$ 17.41 million $ 122,068
Oct 16, 2021 $ 0.134
-25.53%
$ 27.4 million $ 142,781
Oct 15, 2021 $ 0.18
-34.21%
$ 36.8 million $ 369,189
Oct 14, 2021 $ 0.274
+163.27%
$ 55.93 million $ 414,989
Oct 13, 2021 $ 0.104
-46.93%
$ 21.24 million $ 231,562
Oct 12, 2021 $ 0.196
-27.74%
$ 40.03 million $ 779,825
Oct 11, 2021 $ 0.271
+143.09%
$ 55.38 million $ 716,246
Oct 10, 2021 $ 0.112
-55.94%
$ 22.78 million $ 475,835
Oct 9, 2021 $ 0.253
+196.79%
$ 51.7 million $ 1.1 million
Oct 8, 2021 $ 0.0854
+11.10%
$ 17.42 million $ 263,682
Oct 7, 2021 $ 0.0768
+10.38%
$ 15.68 million $ 79,478
Oct 6, 2021 $ 0.0696
+5.37%
$ 14.2 million $ 113,726
Oct 5, 2021 $ 0.0661
+17.27%
$ 13.48 million $ 62,507
Oct 4, 2021 $ 0.0563
-0.29%
$ 11.5 million $ 53,793
Oct 3, 2021 $ 0.0565
-7.73%
$ 11.53 million $ 39,553
Oct 2, 2021 $ 0.0612
+8.05%
$ 12.49 million $ 39,208
Oct 1, 2021 $ 0.0567
-16.48%
$ 11.56 million $ 83,001
Sep 30, 2021 $ 0.0679
-8.75%
$ 13.86 million $ 91,184
Sep 29, 2021 $ 0.0752
+106.48%
$ 15.35 million $ 120,561
Sep 28, 2021 $ 0.0364
-12.27%
$ 7.44 million $ 158,624
Sep 27, 2021 $ 0.0416
+4.76%
$ 8.48 million $ 151,353
Sep 26, 2021 $ 0.0398
-14.85%
$ 8.13 million $ 164,717
Sep 25, 2021 $ 0.0468
+24.97%
$ 9.55 million $ 88,764
Sep 24, 2021 $ 0.0374
-7.15%
$ 7.64 million $ 235,400
Sep 23, 2021 $ 0.0403
+0.96%
$ 8.23 million $ 119,785
Sep 22, 2021 $ 0.0399
+1.20%
$ 8.15 million $ 134,352
Sep 21, 2021 $ 0.0395
-2.85%
$ 8.05 million $ 197,797
Sep 20, 2021 $ 0.0406
-2.77%
$ 8.29 million $ 328,374
Sep 19, 2021 $ 0.0418
-15.60%
$ 8.52 million $ 126,593
Sep 18, 2021 $ 0.0495
+21.31%
$ 10.1 million $ 118,538
Sep 17, 2021 $ 0.0408
-17.22%
$ 8.33 million $ 124,188
Sep 16, 2021 $ 0.0493
-0.87%
$ 10.06 million $ 132,741