APIX Historical Data

APIX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0497
-19.49%
$ 10.15 million $ 93,032
Sep 14, 2021 $ 0.0617
-1.53%
$ 12.58 million $ 47,411
Sep 13, 2021 $ 0.0626
-8.00%
$ 12.78 million $ 87,012
Sep 12, 2021 $ 0.0681
+6.66%
$ 13.89 million $ 45,513
Sep 11, 2021 $ 0.0638
+7.30%
$ 13.02 million $ 38,200
Sep 10, 2021 $ 0.0595
-1.09%
$ 12.14 million $ 69,416
Sep 9, 2021 $ 0.0601
-0.64%
$ 12.27 million $ 57,047
Sep 8, 2021 $ 0.0605
+7.01%
$ 12.35 million $ 85,321
Sep 7, 2021 $ 0.0566
-19.93%
$ 11.54 million $ 180,761
Sep 6, 2021 $ 0.0706
-0.39%
$ 14.41 million $ 54,925
Sep 5, 2021 $ 0.0708
-14.91%
$ 14.44 million $ 55,529
Sep 4, 2021 $ 0.0832
+15.38%
$ 16.97 million $ 45,438
Sep 3, 2021 $ 0.0721
-43.16%
$ 14.71 million $ 55,951
Sep 2, 2021 $ 0.127
-4.44%
$ 25.87 million $ 3,569
Sep 1, 2021 $ 0.133
-0.39%
$ 27.07 million $ 7,271
Aug 31, 2021 $ 0.133
-4.29%
$ 27.18 million $ 47,518
Aug 30, 2021 $ 0.139
-2.22%
$ 28.4 million $ 448,334
Aug 29, 2021 $ 0.142
+5.58%
$ 29.04 million $ 901,617
Aug 28, 2021 $ 0.135
+3.31%
$ 27.51 million $ 1,711
Aug 27, 2021 $ 0.13
+264.85%
$ 26.63 million $ 410,802
Aug 26, 2021 $ 0.0358
-3.90%
$ 7.3 million $ 95,079
Aug 25, 2021 $ 0.0372
-12.31%
$ 7.59 million $ 93,311
Aug 24, 2021 $ 0.0424
-16.87%
$ 8.66 million $ 105,845
Aug 23, 2021 $ 0.051
+17.26%
$ -- $ 146,068
Aug 22, 2021 $ 0.0435
-3.13%
$ -- $ 84,353
Aug 21, 2021 $ 0.0449
+10.82%
$ -- $ 99,783
Aug 20, 2021 $ 0.0406
-2.77%
$ -- $ 96,470
Aug 19, 2021 $ 0.0417
-9.40%
$ -- $ 93,821
Aug 18, 2021 $ 0.046
-7.46%
$ -- $ 97,630
Aug 17, 2021 $ 0.0497
-11.81%
$ -- $ 88,406
Aug 16, 2021 $ 0.0564
+0.55%
$ -- $ 129,816
Aug 15, 2021 $ 0.0561
-4.83%
$ -- $ 89,954
Aug 14, 2021 $ 0.0589
-13.90%
$ -- $ 333,337
Aug 13, 2021 $ 0.0685
+40.07%
$ -- $ 278,909
Aug 12, 2021 $ 0.0489
+21.61%
$ -- $ 108,478
Aug 11, 2021 $ 0.0402
+12.75%
$ -- $ 98,174
Aug 10, 2021 $ 0.0356
-22.94%
$ -- $ 86,248
Aug 8, 2021 $ 0.033
-38.59%
$ -- $ 99,366
Aug 7, 2021 $ 0.0537
+43.72%
$ -- $ 140,161
Aug 6, 2021 $ 0.0374
+67.45%
$ -- $ 151,188
Aug 5, 2021 $ 0.0223
-3.23%
$ -- $ 156,455
Aug 4, 2021 $ 0.0222
-4.48%
$ -- $ 76,519
Aug 3, 2021 $ 0.0232
+1.59%
$ -- $ 95,932
Aug 2, 2021 $ 0.0229
+1.24%
$ -- $ 110,730
Aug 1, 2021 $ 0.0226
-8.29%
$ -- $ 103,212
Jul 30, 2021 $ 0.0289
-1.32%
$ -- $ 124,429
Jul 29, 2021 $ 0.0293
-19.89%
$ -- $ 69,099
Jul 28, 2021 $ 0.0365
+30.14%
$ -- $ 116,355
Jul 27, 2021 $ 0.0281
+8.91%
$ -- $ 88,377
Jul 26, 2021 $ 0.0258
-6.95%
$ -- $ 314,098