APIX Historical Data

APIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0277
-1.53%
$ -- $ 102,598
Jul 24, 2021 $ 0.0281
+10.73%
$ -- $ 121,237
Jul 23, 2021 $ 0.0254
-5.96%
$ -- $ 96,485
Jul 22, 2021 $ 0.027
-13.42%
$ -- $ 81,113
Jul 21, 2021 $ 0.0312
+11.64%
$ -- $ 160,860
Jul 20, 2021 $ 0.0279
+16.85%
$ -- $ 142,149
Jul 19, 2021 $ 0.0239
-13.73%
$ -- $ 136,275
Jul 18, 2021 $ 0.0277
+9.89%
$ -- $ 111,632
Jul 17, 2021 $ 0.0252
-20.76%
$ -- $ 78,624
Jul 16, 2021 $ 0.0318
+19.34%
$ -- $ 124,284
Jul 15, 2021 $ 0.0266
-23.63%
$ -- $ 119,286
Jul 14, 2021 $ 0.0349
-12.65%
$ -- $ 121,373
Jul 13, 2021 $ 0.0399
+39.21%
$ -- $ 117,384
Jul 12, 2021 $ 0.0286
-21.21%
$ -- $ 154,510
Jul 11, 2021 $ 0.0363
+13.64%
$ -- $ 116,943
Jul 10, 2021 $ 0.032
-42.09%
$ -- $ 96,204
Jul 9, 2021 $ 0.0552
-8.90%
$ -- $ 116,706
Jul 8, 2021 $ 0.0606
-20.35%
$ -- $ 196,325
Jul 7, 2021 $ 0.0761
-28.88%
$ -- $ 196,833
Jul 6, 2021 $ 0.108
+241.23%
$ -- $ 204,091
Jul 5, 2021 $ 0.0317
-39.65%
$ -- $ 157,391
Jul 4, 2021 $ 0.0525
+45.50%
$ -- $ 135,098
Jul 3, 2021 $ 0.036
-9.77%
$ -- $ 97,258
Jul 2, 2021 $ 0.0399
+15.68%
$ -- $ 102,322
Jul 1, 2021 $ 0.0345
+8.82%
$ -- $ 129,949
Jun 30, 2021 $ 0.0317
-45.51%
$ -- $ 113,856
Jun 29, 2021 $ 0.0583
+105.97%
$ -- $ 184,256
Jun 28, 2021 $ 0.0283
-29.93%
$ -- $ 113,808
Jun 27, 2021 $ 0.0404
+47.53%
$ -- $ 130,411
Jun 26, 2021 $ 0.0274
-1.66%
$ -- $ 123,297
Jun 25, 2021 $ 0.0278
+8.87%
$ -- $ 146,647
Jun 24, 2021 $ 0.0256
-25.96%
$ -- $ 84,152
Jun 23, 2021 $ 0.0345
-16.32%
$ -- $ 136,915
Jun 22, 2021 $ 0.0412
+58.85%
$ -- $ 307,053
Jun 21, 2021 $ 0.026
-28.62%
$ -- $ 218,652
Jun 20, 2021 $ 0.0364
-60.44%
$ -- $ 119,663
Jun 19, 2021 $ 0.0919
+207.43%
$ -- $ 178,622
Jun 18, 2021 $ 0.0299
-51.87%
$ -- $ 114,887
Jun 17, 2021 $ 0.0621
+5.07%
$ -- $ 29,136
Jun 16, 2021 $ 0.0591
-2.47%
$ -- $ 145,786
Jun 15, 2021 $ 0.0606
-10.02%
$ -- $ 104,531
Jun 14, 2021 $ 0.0674
-5.60%
$ -- $ 228,170
Jun 13, 2021 $ 0.0718
-2.10%
$ -- $ 168,001
Jun 12, 2021 $ 0.0733
-47.62%
$ -- $ 134,474
Jun 11, 2021 $ 0.14
+8.94%
$ -- $ 237,375
Jun 10, 2021 $ 0.129
+52.27%
$ -- $ 309,242
Jun 9, 2021 $ 0.0844
-24.40%
$ -- $ 215,330
Jun 8, 2021 $ 0.111
+90.89%
$ -- $ 339,797
Jun 7, 2021 $ 0.0585
-26.76%
$ -- $ 175,741
Jun 6, 2021 $ 0.0798
-3.09%
$ -- $ 117,728