APIX Historical Data

APIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0824
-6.87%
$ -- $ 150,776
Jun 4, 2021 $ 0.0884
-58.37%
$ -- $ 192,283
Jun 3, 2021 $ 0.212
+7.49%
$ -- $ 534,624
Jun 2, 2021 $ 0.198
+167.64%
$ -- $ 398,204
Jun 1, 2021 $ 0.0733
-15.24%
$ -- $ 157,590
May 30, 2021 $ 0.103
-1.19%
$ -- $ 144,196
May 29, 2021 $ 0.104
+12.56%
$ -- $ 174,620
May 28, 2021 $ 0.0907
-19.39%
$ -- $ 232,091
May 27, 2021 $ 0.113
+109.14%
$ -- $ 159,413
May 26, 2021 $ 0.0538
-71.82%
$ -- $ 89,698
May 25, 2021 $ 0.191
-16.92%
$ -- $ 257,200
May 24, 2021 $ 0.23
+22.25%
$ -- $ 484,857
May 23, 2021 $ 0.188
+305.92%
$ -- $ 423,719
May 22, 2021 $ 0.0464
-17.91%
$ -- $ 102,575
May 21, 2021 $ 0.0565
+5.65%
$ -- $ 169,148
May 20, 2021 $ 0.0534
-22.63%
$ -- $ 161,747
May 19, 2021 $ 0.069
-10.36%
$ -- $ 452,202
May 18, 2021 $ 0.077
-9.09%
$ -- $ 160,285
May 17, 2021 $ 0.0847
+23.12%
$ -- $ 320,461
May 16, 2021 $ 0.0688
-4.50%
$ -- $ 96,896
May 15, 2021 $ 0.0721
-9.69%
$ -- $ 75,000
May 14, 2021 $ 0.0798
+28.35%
$ -- $ 71,672
May 13, 2021 $ 0.0622
-20.62%
$ -- $ 215,713
May 12, 2021 $ 0.0786
-2.97%
$ -- $ 117,279
May 11, 2021 $ 0.081
+2.16%
$ -- $ 498,681
May 10, 2021 $ 0.0793
-5.66%
$ -- $ 349,105
May 9, 2021 $ 0.0841
-0.62%
$ -- $ 404,131
May 8, 2021 $ 0.0846
+1.22%
$ -- $ 415,561
May 7, 2021 $ 0.0835
-3.09%
$ -- $ 707,379
May 6, 2021 $ 0.0862
-2.96%
$ -- $ 737,712
May 5, 2021 $ 0.0888
+2.01%
$ -- $ 387,929
May 4, 2021 $ 0.0871
-6.94%
$ -- $ 605,144
May 3, 2021 $ 0.0936
+1.30%
$ -- $ 718,332
May 2, 2021 $ 0.0924
-0.33%
$ -- $ 511,465
May 1, 2021 $ 0.0927
-1.57%
$ -- $ 414,056
Apr 30, 2021 $ 0.0942
+9.27%
$ -- $ 547,211
Apr 29, 2021 $ 0.0862
-0.88%
$ -- $ 680,811
Apr 28, 2021 $ 0.087
-7.20%
$ -- $ 1.03 million
Apr 27, 2021 $ 0.0937
+6.50%
$ -- $ 826,224
Apr 26, 2021 $ 0.088
+9.56%
$ -- $ 1.39 million
Apr 25, 2021 $ 0.0803
+2.12%
$ -- $ 1.41 million
Apr 24, 2021 $ 0.0786
-4.70%
$ -- $ 849,327
Apr 23, 2021 $ 0.0825
+2.34%
$ -- $ 1.47 million
Apr 22, 2021 $ 0.0806
-23.47%
$ -- $ 3.99 million
Apr 21, 2021 $ 0.105
-1.45%
$ -- $ 1.12 million
Apr 20, 2021 $ 0.107
-3.83%
$ -- $ 1.91 million
Apr 19, 2021 $ 0.111
-11.81%
$ -- $ 2.63 million
Apr 18, 2021 $ 0.126
-13.65%
$ -- $ 4.22 million
Apr 17, 2021 $ 0.146
+8.61%
$ -- $ 1.53 million
Apr 16, 2021 $ 0.134
-11.91%
$ -- $ 2.51 million