APIX Historical Data

APIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.153
+13.58%
$ -- $ 6.15 million
Apr 14, 2021 $ 0.134
-24.43%
$ -- $ 10.3 million
Apr 13, 2021 $ 0.178
+9.77%
$ -- $ 33.37 million
Apr 12, 2021 $ 0.162
+2.74%
$ -- $ 10.15 million
Apr 11, 2021 $ 0.157
+7.86%
$ -- $ 4.33 million
Apr 10, 2021 $ 0.146
-2.71%
$ -- $ 1.64 million
Apr 9, 2021 $ 0.15
+2.22%
$ -- $ 2.19 million
Apr 8, 2021 $ 0.147
+27.75%
$ -- $ 1.72 million
Apr 7, 2021 $ 0.115
-18.56%
$ -- $ 3.5 million
Apr 6, 2021 $ 0.141
-12.16%
$ -- $ 2.55 million
Apr 5, 2021 $ 0.161
-8.62%
$ -- $ 3.1 million
Apr 4, 2021 $ 0.176
+20.66%
$ -- $ 2.69 million
Apr 3, 2021 $ 0.146
-14.85%
$ -- $ 3.97 million
Apr 2, 2021 $ 0.171
+11.09%
$ -- $ 3.48 million
Apr 1, 2021 $ 0.154
+22.46%
$ -- $ 4.41 million
Mar 30, 2021 $ 0.126
+8.56%
$ -- $ 1.83 million
Mar 29, 2021 $ 0.116
+8.14%
$ -- $ 1.45 million
Mar 28, 2021 $ 0.107
-6.68%
$ -- $ 1.95 million
Mar 27, 2021 $ 0.115
+16.92%
$ -- $ 2.27 million
Mar 26, 2021 $ 0.0984
+5.47%
$ -- $ 1.24 million
Mar 25, 2021 $ 0.0933
-4.21%
$ -- $ 1.29 million
Mar 24, 2021 $ 0.0974
-10.97%
$ -- $ 1.59 million
Mar 23, 2021 $ 0.109
+0.53%
$ -- $ 1.97 million
Mar 22, 2021 $ 0.109
-1.48%
$ -- $ 2.85 million
Mar 21, 2021 $ 0.11
+6.62%
$ -- $ 2.38 million
Mar 20, 2021 $ 0.104
-9.02%
$ -- $ 6.71 million
Mar 19, 2021 $ 0.114
+11.51%
$ -- $ 2.82 million
Mar 18, 2021 $ 0.102
+4.58%
$ -- $ 1.96 million
Mar 17, 2021 $ 0.0977
+2.80%
$ -- $ 2.04 million
Mar 16, 2021 $ 0.095
+8.40%
$ -- $ 2.37 million
Mar 15, 2021 $ 0.0877
+2.72%
$ -- $ 4.49 million
Mar 14, 2021 $ 0.0853
+2.98%
$ -- $ 1.06 million
Mar 13, 2021 $ 0.0829
+2.30%
$ -- $ 1.05 million
Mar 12, 2021 $ 0.081
+5.37%
$ -- $ 1.11 million
Mar 11, 2021 $ 0.0769
+0.40%
$ -- $ 664,802
Mar 10, 2021 $ 0.0766
-4.00%
$ -- $ 552,730
Mar 9, 2021 $ 0.0798
+4.79%
$ -- $ 505,142
Mar 8, 2021 $ 0.0761
+2.63%
$ -- $ 640,027
Mar 7, 2021 $ 0.0742
-20.89%
$ -- $ 1.25 million
Mar 6, 2021 $ 0.0938
-46.88%
$ -- $ 374,451
Mar 5, 2021 $ 0.177
+139.92%
$ -- $ 1.26 million
Mar 4, 2021 $ 0.0736
+9.37%
$ -- $ 598,304
Mar 3, 2021 $ 0.0673
-0.29%
$ -- $ 450,734
Mar 2, 2021 $ 0.0675
+2.77%
$ -- $ 746,003
Mar 1, 2021 $ 0.0657
+5.80%
$ -- $ 599,745
Feb 28, 2021 $ 0.0621
-9.71%
$ -- $ 525,722
Feb 27, 2021 $ 0.0688
-1.85%
$ -- $ 295,663
Feb 26, 2021 $ 0.0701
-0.83%
$ -- $ 416,755
Feb 25, 2021 $ 0.0707
+1.30%
$ -- $ 692,858
Feb 24, 2021 $ 0.0698
-1.36%
$ -- $ 643,522