APIX Historical Data

APIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0707
-19.32%
$ -- $ 1.14 million
Feb 22, 2021 $ 0.0876
-1.42%
$ -- $ 2.09 million
Feb 21, 2021 $ 0.0889
-0.93%
$ -- $ 818,060
Feb 20, 2021 $ 0.0897
-8.18%
$ -- $ 1.87 million
Feb 19, 2021 $ 0.0989
+5.80%
$ -- $ 4.47 million
Feb 18, 2021 $ 0.0935
+15.37%
$ -- $ 1.37 million
Feb 17, 2021 $ 0.0811
+6.84%
$ -- $ 849,250
Feb 16, 2021 $ 0.0759
-5.54%
$ -- $ 1.31 million
Feb 15, 2021 $ 0.0804
+5.05%
$ -- $ 2.01 million
Feb 14, 2021 $ 0.0765
-0.39%
$ -- $ 720,744
Feb 13, 2021 $ 0.0763
+2.19%
$ -- $ 1.65 million
Feb 12, 2021 $ 0.0747
-14.05%
$ -- $ 4.1 million
Feb 11, 2021 $ 0.0822
+23.70%
$ -- $ 3.46 million
Feb 10, 2021 $ 0.0662
+0.04%
$ -- $ 833,652
Feb 9, 2021 $ 0.0661
+6.61%
$ -- $ 805,749
Feb 8, 2021 $ 0.0619
-9.59%
$ -- $ 2.03 million
Feb 7, 2021 $ 0.0683
+7.90%
$ -- $ 4.35 million
Feb 6, 2021 $ 0.0632
+3.10%
$ -- $ 411,251
Feb 5, 2021 $ 0.0613
+6.06%
$ -- $ 516,317
Feb 4, 2021 $ 0.0578
-8.34%
$ -- $ 1.13 million
Feb 3, 2021 $ 0.0631
+6.40%
$ -- $ 393,678
Feb 2, 2021 $ 0.0592
+0.41%
$ -- $ 202,135
Feb 1, 2021 $ 0.0588
-0.08%
$ -- $ 425,117
Jan 30, 2021 $ 0.0552
-1.09%
$ -- $ 164,512
Jan 29, 2021 $ 0.0559
+3.68%
$ -- $ 529,598
Jan 28, 2021 $ 0.0539
+1.11%
$ -- $ 589,451
Jan 27, 2021 $ 0.0533
-2.97%
$ -- $ 308,498
Jan 26, 2021 $ 0.0549
+4.21%
$ -- $ 225,387
Jan 24, 2021 $ 0.0542
+1.62%
$ -- $ 123,048
Jan 23, 2021 $ 0.0533
-1.41%
$ -- $ 226,506
Jan 22, 2021 $ 0.0541
-1.49%
$ -- $ 472,789
Jan 21, 2021 $ 0.0549
-6.89%
$ -- $ 409,342
Jan 20, 2021 $ 0.059
-1.99%
$ -- $ 312,834
Jan 19, 2021 $ 0.0603
+0.16%
$ -- $ 308,452
Jan 18, 2021 $ 0.0602
+1.87%
$ -- $ 296,020
Jan 17, 2021 $ 0.0591
-0.81%
$ -- $ 335,979
Jan 16, 2021 $ 0.0596
+0.99%
$ -- $ 310,888
Jan 15, 2021 $ 0.059
-2.73%
$ -- $ 405,034
Jan 14, 2021 $ 0.0606
+0.05%
$ -- $ 494,241
Jan 13, 2021 $ 0.0606
+5.16%
$ -- $ 655,371
Jan 12, 2021 $ 0.0576
+0.29%
$ -- $ 563,185
Jan 11, 2021 $ 0.0575
-9.38%
$ -- $ 1.27 million
Jan 10, 2021 $ 0.0635
-21.48%
$ -- $ 4.73 million
Jan 9, 2021 $ 0.0809
+37.18%
$ -- $ 15.39 million
Jan 8, 2021 $ 0.059
-21.81%
$ -- $ 843,521
Jan 7, 2021 $ 0.0755
+30.46%
$ -- $ 2.36 million
Jan 6, 2021 $ 0.0578
-2.39%
$ -- $ 395,687
Jan 5, 2021 $ 0.0592
+16.39%
$ -- $ 466,358
Jan 4, 2021 $ 0.0504
+1.98%
$ -- $ 1.28 million
Jan 3, 2021 $ 0.0494
-15.14%
$ -- $ 1.2 million