APIX Historical Data

APIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0582
-3.10%
$ -- $ 205,604
Jan 1, 2021 $ 0.06
+0.59%
$ -- $ 119,552
Dec 31, 2020 $ 0.0597
+0.56%
$ -- $ 414,839
Dec 30, 2020 $ 0.0594
+2.02%
$ -- $ 242,254
Dec 29, 2020 $ 0.0572
+0.13%
$ -- $ 196,750
Dec 28, 2020 $ 0.0585
-2.84%
$ -- $ 210,307
Dec 27, 2020 $ 0.0605
-2.52%
$ -- $ 267,919
Dec 26, 2020 $ 0.0625
-0.80%
$ -- $ 185,087
Dec 25, 2020 $ 0.0627
-0.14%
$ -- $ 189,520
Dec 24, 2020 $ 0.0634
+2.17%
$ -- $ 305,977
Dec 23, 2020 $ 0.0588
-9.06%
$ -- $ 510,118
Dec 22, 2020 $ 0.0646
-0.47%
$ -- $ 170,811
Dec 21, 2020 $ 0.0648
-1.61%
$ -- $ 334,929
Dec 20, 2020 $ 0.0662
-9.28%
$ -- $ 2.31 million
Dec 19, 2020 $ 0.0653
+4.52%
$ -- $ 116,766
Dec 18, 2020 $ 0.0625
-0.23%
$ -- $ 255,833
Dec 17, 2020 $ 0.063
-3.44%
$ -- $ 331,526
Dec 16, 2020 $ 0.0652
-1.03%
$ -- $ 298,390
Dec 15, 2020 $ 0.0663
+0.08%
$ -- $ 117,329
Dec 14, 2020 $ 0.0665
-1.53%
$ -- $ 132,856
Dec 13, 2020 $ 0.0676
+0.09%
$ -- $ 218,024
Dec 12, 2020 $ 0.0662
+1.49%
$ -- $ 108,162
Dec 11, 2020 $ 0.0647
-2.71%
$ -- $ 284,445
Dec 10, 2020 $ 0.0649
-5.03%
$ -- $ 146,907
Dec 9, 2020 $ 0.0691
+1.01%
$ -- $ 366,320
Dec 8, 2020 $ 0.0678
-8.38%
$ -- $ 345,515
Dec 7, 2020 $ 0.0738
+3.43%
$ -- $ 352,248
Dec 6, 2020 $ 0.0706
+0.03%
$ -- $ 215,365
Dec 5, 2020 $ 0.0726
+6.89%
$ -- $ 505,640
Dec 4, 2020 $ 0.0678
-9.72%
$ -- $ 665,562
Dec 3, 2020 $ 0.0735
-5.85%
$ -- $ 2.51 million
Dec 2, 2020 $ 0.0798
+2.76%
$ -- $ 13.27 million
Dec 1, 2020 $ 0.0742
+8.36%
$ -- $ 2.96 million
Nov 30, 2020 $ 0.0715
-4.21%
$ -- $ 159,644
Nov 29, 2020 $ 0.0746
+9.18%
$ -- $ 107,425
Nov 28, 2020 $ 0.0683
-7.39%
$ -- $ 153,331
Nov 27, 2020 $ 0.0737
+4.29%
$ -- $ 176,181
Nov 26, 2020 $ 0.0706
+2.08%
$ -- $ 536,438
Nov 25, 2020 $ 0.0692
-1.52%
$ -- $ 719,628
Nov 24, 2020 $ 0.0703
+2.61%
$ -- $ 604,667
Nov 23, 2020 $ 0.0685
+7.94%
$ -- $ 535,121
Nov 22, 2020 $ 0.0634
-5.49%
$ -- $ 1.39 million
Nov 21, 2020 $ 0.0671
-3.94%
$ -- $ 487,144
Nov 20, 2020 $ 0.0699
+2.58%
$ -- $ 177,304
Nov 19, 2020 $ 0.0681
-3.92%
$ -- $ 182,466
Nov 18, 2020 $ 0.0709
-6.79%
$ -- $ 194,033
Nov 17, 2020 $ 0.0761
-0.78%
$ -- $ 107,564
Nov 16, 2020 $ 0.0767
-6.71%
$ -- $ 98,574
Nov 15, 2020 $ 0.0822
+0.39%
$ -- $ 53,866
Nov 14, 2020 $ 0.0819
-0.96%
$ -- $ 66,009