APIX Historical Data

APIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0827
+3.50%
$ -- $ 66,112
Nov 12, 2020 $ 0.0799
-1.86%
$ -- $ 117,153
Nov 11, 2020 $ 0.0814
+0.48%
$ -- $ 104,493
Nov 10, 2020 $ 0.081
-2.30%
$ -- $ 127,460
Nov 9, 2020 $ 0.0829
+2.96%
$ -- $ 96,159
Nov 8, 2020 $ 0.0806
+2.93%
$ -- $ 109,018
Nov 7, 2020 $ 0.0783
+4.51%
$ -- $ 258,561
Nov 6, 2020 $ 0.0748
+1.09%
$ -- $ 256,306
Nov 5, 2020 $ 0.0741
-4.17%
$ -- $ 221,297
Nov 4, 2020 $ 0.0773
+4.26%
$ -- $ 103,945
Nov 3, 2020 $ 0.0741
-9.42%
$ -- $ 191,091
Nov 2, 2020 $ 0.0817
-0.21%
$ -- $ 58,561
Nov 1, 2020 $ 0.0819
-5.45%
$ -- $ 75,482
Oct 31, 2020 $ 0.0866
+7.59%
$ -- $ 52,608
Oct 30, 2020 $ 0.0805
-15.10%
$ -- $ 132,257
Oct 29, 2020 $ 0.0948
+8.52%
$ -- $ 291,614
Oct 28, 2020 $ 0.0875
-6.05%
$ -- $ 393,474
Oct 27, 2020 $ 0.0932
-8.30%
$ -- $ 432,860
Oct 26, 2020 $ 0.102
-3.58%
$ -- $ 398,408
Oct 25, 2020 $ 0.105
+5.63%
$ -- $ 156,930
Oct 24, 2020 $ 0.0998
-2.42%
$ -- $ 310,157
Oct 23, 2020 $ 0.102
+1.99%
$ -- $ 259,390
Oct 22, 2020 $ 0.1
+1.31%
$ -- $ 401,643
Oct 21, 2020 $ 0.0989
-4.68%
$ -- $ 364,977
Oct 20, 2020 $ 0.104
-16.93%
$ -- $ 415,754
Oct 19, 2020 $ 0.125
+8.93%
$ -- $ 738,923
Oct 18, 2020 $ 0.115
-0.54%
$ -- $ 284,584
Oct 17, 2020 $ 0.115
+7.39%
$ -- $ 153,579
Oct 16, 2020 $ 0.107
-10.95%
$ -- $ 468,967
Oct 15, 2020 $ 0.121
+12.24%
$ -- $ 446,336
Oct 14, 2020 $ 0.107
+0.43%
$ -- $ 353,304
Oct 13, 2020 $ 0.107
+6.94%
$ -- $ 302,168
Oct 12, 2020 $ 0.1
-5.36%
$ -- $ 228,401
Oct 11, 2020 $ 0.106
+2.75%
$ -- $ 409,943
Oct 10, 2020 $ 0.103
-6.69%
$ -- $ 944,152
Oct 9, 2020 $ 0.11
+11.24%
$ -- $ 600,953
Oct 8, 2020 $ 0.0991
-7.83%
$ -- $ 313,376
Oct 7, 2020 $ 0.108
+14.42%
$ -- $ 331,467
Oct 6, 2020 $ 0.094
-15.29%
$ -- $ 520,191
Oct 5, 2020 $ 0.111
+5.09%
$ -- $ 603,726
Oct 4, 2020 $ 0.106
-5.83%
$ -- $ 634,480
Oct 3, 2020 $ 0.112
-9.18%
$ -- $ 2.34 million
Oct 2, 2020 $ 0.123
+7.34%
$ -- $ 35.98 million
Oct 1, 2020 $ 0.115
-1.79%
$ -- $ 2 million
Sep 30, 2020 $ 0.117
-0.26%
$ -- $ 1.29 million
Sep 29, 2020 $ 0.117
+4.22%
$ -- $ 549,481
Sep 28, 2020 $ 0.113
+3.44%
$ -- $ 448,444
Sep 27, 2020 $ 0.109
+4.69%
$ -- $ 985,410
Sep 26, 2020 $ 0.104
+3.42%
$ -- $ 355,986
Sep 25, 2020 $ 0.101
-0.06%
$ -- $ 328,767