APIX Historical Data

APIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0551
+7.32%
$ -- $ 1,414
Mar 7, 2020 $ 0.0514
-7.17%
$ -- $ 1,181
Mar 6, 2020 $ 0.0553
+22.07%
$ -- $ 14,044
Mar 5, 2020 $ 0.0453
+3.14%
$ -- $ 4,920
Mar 4, 2020 $ 0.0439
-7.72%
$ -- $ 42
Mar 3, 2020 $ 0.0476
+30.37%
$ -- $ 301
Mar 2, 2020 $ 0.0365
-8.91%
$ -- $ 237
Mar 1, 2020 $ 0.0401
+3.23%
$ -- $ 43
Feb 29, 2020 $ 0.0389
-3.05%
$ -- $ 1,427
Feb 28, 2020 $ 0.0401
-0.87%
$ -- $ 6,248
Feb 27, 2020 $ 0.0404
+17.72%
$ -- $ 2,134
Feb 26, 2020 $ 0.0343
-30.87%
$ -- $ 2,769
Feb 25, 2020 $ 0.0497
-30.62%
$ -- $ 396,091
Feb 24, 2020 $ 0.0717
+18.73%
$ -- $ 114,717
Feb 23, 2020 $ 0.0603
+28.93%
$ -- $ 4,750
Feb 22, 2020 $ 0.0468
+2.96%
$ -- $ 1,855
Feb 21, 2020 $ 0.0455
+8.16%
$ -- $ 1,036
Feb 20, 2020 $ 0.042
+7.34%
$ -- $ 1,870
Feb 19, 2020 $ 0.0392
-21.64%
$ -- $ 30
Feb 18, 2020 $ 0.05
+14.13%
$ -- $ 549
Feb 17, 2020 $ 0.0438
+25.09%
$ -- $ 925
Feb 16, 2020 $ 0.0351
-23.06%
$ -- $ 505
Feb 15, 2020 $ 0.0455
-14.15%
$ -- $ 2,245
Feb 14, 2020 $ 0.0531
+98.48%
$ -- $ 5,354
Feb 13, 2020 $ 0.0267
-33.85%
$ -- $ 2,191
Feb 12, 2020 $ 0.0404
+45.55%
$ -- $ 1,817
Feb 11, 2020 $ 0.0278
-28.20%
$ -- $ 121
Feb 10, 2020 $ 0.0387
+4.24%
$ -- $ 1,189
Feb 9, 2020 $ 0.0371
+89.36%
$ -- $ 19,721
Feb 8, 2020 $ 0.0196
-27.86%
$ -- $ 134
Feb 7, 2020 $ 0.0272
-16.14%
$ -- $ 349
Feb 6, 2020 $ 0.0324
-2.38%
$ -- $ 772
Feb 5, 2020 $ 0.0332
+11.10%
$ -- $ 15,870
Feb 4, 2020 $ 0.0256
-0.77%
$ -- $ 51
Feb 3, 2020 $ 0.0258
+0.26%
$ -- $ 361
Feb 2, 2020 $ 0.0257
+0.04%
$ -- $ 42
Feb 1, 2020 $ 0.0257
-2.00%
$ -- $ 127
Jan 31, 2020 $ 0.0262
-28.29%
$ -- $ 456
Jan 30, 2020 $ 0.0366
+9.38%
$ -- $ 547
Jan 29, 2020 $ 0.0334
-5.09%
$ -- $ 74
Jan 28, 2020 $ 0.0352
-2.15%
$ -- $ 355
Jan 26, 2020 $ 0.0401
+0.01%
$ -- $ 22
Jan 25, 2020 $ 0.0401
-0.70%
$ -- $ 22
Jan 24, 2020 $ 0.0404
+20.46%
$ -- $ 33
Jan 23, 2020 $ 0.0335
-4.15%
$ -- $ 1,976
Jan 22, 2020 $ 0.035
-0.18%
$ -- $ 143
Jan 21, 2020 $ 0.0351
-2.73%
$ -- $ 748
Jan 20, 2020 $ 0.036
-1.03%
$ -- $ 362
Jan 19, 2020 $ 0.0361
-3.23%
$ -- $ 17
Jan 18, 2020 $ 0.0374
+0.23%
$ -- $ 18