APIX Historical Data

APIX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0373
+2.36%
$ -- $ 56
Jan 16, 2020 $ 0.0364
-0.55%
$ -- $ 36
Jan 15, 2020 $ 0.0366
-0.37%
$ -- $ 337
Jan 14, 2020 $ 0.0482
+4.34%
$ -- $ 5
Jan 13, 2020 $ 0.0462
+19.36%
$ -- $ 5
Jan 12, 2020 $ 0.0387
+15.58%
$ -- $ 34
Jan 11, 2020 $ 0.0335
-13.27%
$ -- $ 768
Jan 10, 2020 $ 0.0386
-12.13%
$ -- $ 10
Jan 9, 2020 $ 0.0439
+18.68%
$ -- $ 182
Jan 8, 2020 $ 0.037
-7.47%
$ -- $ 415
Download