APIX Historical Data

APIX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00636
+7.89%
$ 1.3 million $ 241,337
May 9, 2023 $ 0.0059
-13.52%
$ 1.2 million $ 263,902
May 8, 2023 $ 0.00681
-31.14%
$ 1.39 million $ 547,216
May 7, 2023 $ 0.0101
+32.96%
$ 2.05 million $ 4.58 million
May 6, 2023 $ 0.00752
+22.97%
$ 1.54 million $ 552,670
May 5, 2023 $ 0.00611
+12.19%
$ 1.25 million $ 275,673
May 4, 2023 $ 0.00537
-9.61%
$ 1.1 million $ 125,109
May 3, 2023 $ 0.0059
+15.36%
$ 1.2 million $ 154,119
May 2, 2023 $ 0.00511
+3.11%
$ 1.04 million $ 61,183
May 1, 2023 $ 0.00496
-15.66%
$ 1.01 million $ 676,914
Apr 30, 2023 $ 0.00584
+26.05%
$ 1.19 million $ 503,377
Apr 29, 2023 $ 0.00463
+1.14%
$ 945,247 $ 17,932
Apr 28, 2023 $ 0.00458
-5.95%
$ 935,475 $ 37,766
Apr 27, 2023 $ 0.00487
+5.91%
$ 994,474 $ 43,732
Apr 26, 2023 $ 0.0046
-8.99%
$ 939,216 $ 102,041
Apr 25, 2023 $ 0.00506
+14.10%
$ 1.03 million $ 258,431
Apr 24, 2023 $ 0.00443
+1.34%
$ 904,008 $ 54,484
Apr 23, 2023 $ 0.00437
-6.11%
$ 891,233 $ 82,785
Apr 22, 2023 $ 0.00465
-4.22%
$ 949,183 $ 167,817
Apr 21, 2023 $ 0.00486
+18.40%
$ 990,756 $ 1.15 million
Apr 20, 2023 $ 0.0041
+2.84%
$ 835,979 $ 3,101
Apr 19, 2023 $ 0.00398
-1.43%
$ 811,886 $ 6,516
Apr 18, 2023 $ 0.00404
-0.15%
$ 823,672 $ 4,279
Apr 17, 2023 $ 0.00404
-2.47%
$ 825,125 $ 8,860
Apr 16, 2023 $ 0.00416
-1.24%
$ 849,251 $ 12,828
Apr 15, 2023 $ 0.00422
+3.79%
$ 861,751 $ 17,356
Apr 14, 2023 $ 0.00407
+1.30%
$ 829,932 $ 20,340
Apr 13, 2023 $ 0.00402
-0.41%
$ 819,542 $ 11,556
Apr 12, 2023 $ 0.00402
-2.03%
$ 821,181 $ 20,350
Apr 11, 2023 $ 0.00411
-1.18%
$ 837,995 $ 10,685
Apr 10, 2023 $ 0.00416
-0.32%
$ 848,579 $ 31,328
Apr 9, 2023 $ 0.00417
+2.50%
$ 850,815 $ 21,186
Apr 8, 2023 $ 0.00407
-2.82%
$ 830,585 $ 151,747
Apr 7, 2023 $ 0.00419
-0.22%
$ 854,802 $ 130,790
Apr 6, 2023 $ 0.0042
+7.05%
$ 857,165 $ 335,976
Apr 5, 2023 $ 0.00393
+1.00%
$ 800,984 $ 14,830
Apr 4, 2023 $ 0.00389
+0.64%
$ 793,227 $ 7,045
Apr 3, 2023 $ 0.00387
-4.70%
$ 789,141 $ 33,806
Apr 2, 2023 $ 0.00406
+5.05%
$ 827,434 $ 109,782
Apr 1, 2023 $ 0.00386
-1.43%
$ 787,492 $ 18,561
Mar 31, 2023 $ 0.00392
-1.84%
$ 799,696 $ 55,655
Mar 30, 2023 $ 0.00402
-14.71%
$ 820,870 $ 39,137
Mar 29, 2023 $ 0.00472
+1.76%
$ 962,438 $ 16,960
Mar 28, 2023 $ 0.00466
+0.90%
$ 950,068 $ 14,802
Mar 27, 2023 $ 0.00461
-1.64%
$ 941,236 $ 18,648
Mar 26, 2023 $ 0.00469
+3.33%
$ 957,027 $ 8,612
Mar 25, 2023 $ 0.00454
-2.88%
$ 926,151 $ 7,365
Mar 24, 2023 $ 0.00467
-10.83%
$ 953,772 $ 40,396
Mar 23, 2023 $ 0.00524
+15.88%
$ 1.07 million $ 37,789
Mar 22, 2023 $ 0.00452
-10.40%
$ 922,036 $ 19,979