APIX Historical Data

APIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0418
-38.62%
$ 8.52 million $ 729,516
Sep 6 $ 0.0681
-4.00%
$ 13.89 million $ 531,183
Aug 30 $ 0.0708
-50.28%
$ 14.44 million $ 663,610
Aug 23 $ 0.142
+226.93%
$ 29.04 million $ 1.75 million
Aug 16 $ 0.0435
-22.39%
$ -- $ 690,278
Aug 9 $ 0.0561
+21.28%
$ -- $ 995,099
Aug 2 $ 0.033
+45.97%
$ -- $ 830,352
Jul 26 $ 0.0226
-18.37%
$ -- $ 815,570
Jul 19 $ 0.0277
+0.06%
$ -- $ 840,717
Jul 12 $ 0.0277
-23.74%
$ -- $ 827,093
Jul 5 $ 0.0363
-30.81%
$ -- $ 1.08 million
Jun 28 $ 0.0525
+29.96%
$ -- $ 876,546
Jun 21 $ 0.0404
+11.12%
$ -- $ 1.15 million
Jun 14 $ 0.0364
-49.06%
$ -- $ 920,795
Jun 7 $ 0.0718
-10.07%
$ -- $ 1.58 million
May 31 $ 0.0798
-7.74%
$ -- $ 1.55 million
May 24 $ 0.103
-45.24%
$ -- $ 1.54 million
May 17 $ 0.188
+173.35%
$ -- $ 1.79 million
May 10 $ 0.0688
-18.15%
$ -- $ 1.42 million
May 3 $ 0.0841
-9.06%
$ -- $ 3.98 million
Apr 26 $ 0.0924
+15.07%
$ -- $ 5.4 million
Apr 19 $ 0.0803
-36.29%
$ -- $ 13.37 million
Apr 12 $ 0.126
-19.99%
$ -- $ 68.23 million
Apr 5 $ 0.157
-10.48%
$ -- $ 19.02 million
Mar 29 $ 0.176
+63.86%
$ -- $ 17.84 million
Mar 22 $ 0.107
-2.83%
$ -- $ 13.16 million
Mar 15 $ 0.11
+29.49%
$ -- $ 22.78 million
Mar 8 $ 0.0853
+15.06%
$ -- $ 5.57 million
Mar 1 $ 0.0742
+19.51%
$ -- $ 5.27 million
Feb 22 $ 0.0621
-30.16%
$ -- $ 5.81 million
Feb 15 $ 0.0889
+16.23%
$ -- $ 12.7 million
Feb 8 $ 0.0765
+11.64%
$ -- $ 13.6 million
Feb 1 $ 0.0683
+15.96%
$ -- $ 7.43 million
Jan 25 $ 0.0552
+4.82%
$ -- $ 1.82 million
Jan 18 $ 0.0542
-8.32%
$ -- $ 2.15 million
Jan 11 $ 0.0591
-6.86%
$ -- $ 4.04 million
Jan 4 $ 0.0635
+28.44%
$ -- $ 25.46 million
Dec 28 $ 0.0494
-17.99%
$ -- $ 2.59 million
Dec 21 $ 0.0605
-8.16%
$ -- $ 1.96 million
Dec 14 $ 0.0662
-1.95%
$ -- $ 3.56 million
Dec 7 $ 0.0676
-5.31%
$ -- $ 1.82 million
Nov 30 $ 0.0706
-5.30%
$ -- $ 20.29 million
Nov 23 $ 0.0746
+17.57%
$ -- $ 2.83 million
Nov 16 $ 0.0634
-22.82%
$ -- $ 2.64 million
Nov 9 $ 0.0822
+2.04%
$ -- $ 631,252
Nov 2 $ 0.0806
-1.65%
$ -- $ 1.2 million
Oct 26 $ 0.0819
-22.35%
$ -- $ 1.78 million
Oct 19 $ 0.105
-7.98%
$ -- $ 2.65 million
Oct 12 $ 0.115
+8.46%
$ -- $ 2.24 million
Oct 5 $ 0.106
+0.14%
$ -- $ 3.72 million