APIX Historical Data

APIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00504
-3.43%
$ 1.03 million $ 9,691
Mar 20, 2023 $ 0.00523
-8.12%
$ 1.07 million $ 10,828
Mar 19, 2023 $ 0.00571
+5.89%
$ 1.16 million $ 89,198
Mar 18, 2023 $ 0.00539
+6.15%
$ 1.1 million $ 18,750
Mar 17, 2023 $ 0.00509
+1.18%
$ 1.04 million $ 19,358
Mar 16, 2023 $ 0.00506
+2.81%
$ 1.03 million $ 19,162
Mar 15, 2023 $ 0.00492
-6.63%
$ 1 million $ 23,842
Mar 14, 2023 $ 0.00527
+14.77%
$ 1.08 million $ 71,158
Mar 13, 2023 $ 0.0046
+4.39%
$ 938,377 $ 25,725
Mar 12, 2023 $ 0.0044
+2.10%
$ 897,356 $ 17,755
Mar 11, 2023 $ 0.0043
+8.83%
$ 878,011 $ 33,446
Mar 10, 2023 $ 0.00396
-3.79%
$ 808,124 $ 18,002
Mar 9, 2023 $ 0.00412
-7.24%
$ 839,853 $ 17,725
Mar 8, 2023 $ 0.00444
-8.32%
$ 906,186 $ 11,172
Mar 7, 2023 $ 0.00484
-7.04%
$ 988,383 $ 11,485
Mar 6, 2023 $ 0.00521
-5.42%
$ 1.06 million $ 12,985
Mar 5, 2023 $ 0.0055
+4.91%
$ 1.12 million $ 20,238
Mar 4, 2023 $ 0.00525
+1.41%
$ 1.07 million $ 56,934
Mar 3, 2023 $ 0.00517
-8.49%
$ 1.06 million $ 15,539
Mar 2, 2023 $ 0.00566
-3.60%
$ 1.16 million $ 11,918
Mar 1, 2023 $ 0.00587
+5.79%
$ 1.2 million $ 87,046
Feb 28, 2023 $ 0.00556
-5.77%
$ 1.13 million $ 26,945
Feb 27, 2023 $ 0.0059
-6.31%
$ 1.2 million $ 35,592
Feb 26, 2023 $ 0.0063
+5.47%
$ 1.29 million $ 42,887
Feb 25, 2023 $ 0.00596
-3.33%
$ 1.22 million $ 43,645
Feb 24, 2023 $ 0.00617
-3.05%
$ 1.26 million $ 71,492
Feb 23, 2023 $ 0.00644
-15.64%
$ 1.31 million $ 280,796
Feb 22, 2023 $ 0.00761
+7.84%
$ 1.55 million $ 155,524
Feb 21, 2023 $ 0.00707
-3.90%
$ 1.44 million $ 687,512
Feb 20, 2023 $ 0.00736
+18.94%
$ 1.5 million $ 347,662
Feb 19, 2023 $ 0.00619
-1.19%
$ 1.26 million $ 31,418
Feb 18, 2023 $ 0.00626
+2.23%
$ 1.28 million $ 66,161
Feb 17, 2023 $ 0.00619
-9.17%
$ 1.26 million $ 192,760
Feb 16, 2023 $ 0.00682
-12.70%
$ 1.39 million $ 104,095
Feb 15, 2023 $ 0.00791
+11.84%
$ 1.61 million $ 128,255
Feb 14, 2023 $ 0.00708
-4.63%
$ 1.44 million $ 146,702
Feb 13, 2023 $ 0.00739
-5.77%
$ 1.51 million $ 132,376
Feb 12, 2023 $ 0.00785
+12.17%
$ 1.6 million $ 251,879
Feb 11, 2023 $ 0.00699
+10.94%
$ 1.43 million $ 111,198
Feb 10, 2023 $ 0.0063
-13.53%
$ 1.29 million $ 199,987
Feb 9, 2023 $ 0.00722
-9.85%
$ 1.47 million $ 813,817
Feb 8, 2023 $ 0.0081
-46.32%
$ 1.65 million $ 2.05 million
Feb 7, 2023 $ 0.0153
+163.38%
$ 3.12 million $ 6.35 million
Feb 6, 2023 $ 0.00553
+73.05%
$ 1.13 million $ 528,285
Feb 5, 2023 $ 0.00319
-6.68%
$ 651,864 $ 15,984
Feb 4, 2023 $ 0.00343
+0.47%
$ 699,217 $ 14,027
Feb 3, 2023 $ 0.00341
+10.66%
$ 695,990 $ 33,546
Feb 2, 2023 $ 0.00308
+8.60%
$ 628,852 $ 23,535
Feb 1, 2023 $ 0.00284
-1.41%
$ 579,239 $ 3,818
Jan 31, 2023 $ 0.00288
+7.79%
$ 586,995 $ 8,520