APIX Historical Data

APIX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.106
-3.02%
$ -- $ 43.24 million
Sep 21 $ 0.109
+2.57%
$ -- $ 3.85 million
Sep 14 $ 0.106
+10.80%
$ -- $ 6.96 million
Sep 7 $ 0.0957
+2.00%
$ -- $ 13.62 million
Aug 31 $ 0.0939
-25.93%
$ -- $ 4.15 million
Aug 24 $ 0.127
-0.32%
$ -- $ 10.16 million
Aug 17 $ 0.127
-10.87%
$ -- $ 9.72 million
Aug 10 $ 0.143
-12.85%
$ -- $ 10.46 million
Aug 3 $ 0.164
+5.91%
$ -- $ 14.78 million
Jul 27 $ 0.155
-3.35%
$ -- $ 26.2 million
Jul 20 $ 0.16
-11.36%
$ -- $ 15.8 million
Jul 13 $ 0.18
-32.16%
$ -- $ 36.22 million
Jul 6 $ 0.266
-35.49%
$ -- $ 50.73 million
Jun 29 $ 0.412
-39.71%
$ -- $ 68.92 million
Jun 22 $ 0.684
+20.58%
$ -- $ 59.86 million
Jun 15 $ 0.567
+116.41%
$ -- $ 147.81 million
Jun 8 $ 0.262
+50.36%
$ -- $ 51.9 million
Jun 1 $ 0.174
+409.62%
$ -- $ 101.92 million
May 25 $ 0.0342
+10.26%
$ -- $ 1.84 million
May 18 $ 0.031
+7.45%
$ -- $ 10.82 million
May 11 $ 0.0289
+19.20%
$ -- $ 1.96 million
May 4 $ 0.0242
-11.69%
$ -- $ 2.68 million
Apr 27 $ 0.0274
-4.02%
$ -- $ 2.44 million
Apr 20 $ 0.0286
-8.73%
$ -- $ 3.1 million
Apr 13 $ 0.0313
-25.67%
$ -- $ 733,330
Apr 6 $ 0.0422
-26.72%
$ -- $ 32,815
Mar 30 $ 0.0576
+19.97%
$ -- $ 992
Mar 23 $ 0.048
+26.44%
$ -- $ 4,682
Mar 16 $ 0.038
-3.97%
$ -- $ 11,262
Mar 9 $ 0.0396
-28.21%
$ -- $ 32,494
Mar 2 $ 0.0551
+37.59%
$ -- $ 22,139
Feb 24 $ 0.0401
-33.58%
$ -- $ 523,430
Feb 17 $ 0.0603
+72.27%
$ -- $ 11,016
Feb 10 $ 0.0351
-5.59%
$ -- $ 13,423
Feb 3 $ 0.0371
+44.40%
$ -- $ 37,258
Jan 27 $ 0.0257
-28.57%
$ -- $ 1,601
Jan 20 $ 0.0401
+10.14%
$ -- $ 3,306
Jan 13 $ 0.0361
-6.60%
$ -- $ 474
Jan 6 $ 0.0387
-3.26%
$ -- $ 1,409
Download