APIX Historical Data

APIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00267
-4.81%
$ 544,400 $ 8,892
Jan 29, 2023 $ 0.0028
+1.77%
$ 571,730 $ 9,249
Jan 28, 2023 $ 0.00275
+5.01%
$ 561,823 $ 7,665
Jan 27, 2023 $ 0.00262
+1.49%
$ 535,182 $ 3,156
Jan 26, 2023 $ 0.00258
-2.42%
$ 526,852 $ 6,755
Jan 25, 2023 $ 0.00264
+0.82%
$ 538,456 $ 4,685
Jan 24, 2023 $ 0.00262
-4.19%
$ 534,819 $ 7,150
Jan 23, 2023 $ 0.00273
+1.66%
$ 557,567 $ 3,595
Jan 22, 2023 $ 0.00268
-0.33%
$ 547,693 $ 5,051
Jan 21, 2023 $ 0.0027
+0.20%
$ 550,560 $ 5,561
Jan 20, 2023 $ 0.00269
+3.49%
$ 549,304 $ 7,896
Jan 19, 2023 $ 0.0026
-3.99%
$ 530,260 $ 5,422
Jan 18, 2023 $ 0.00271
+0.87%
$ 552,424 $ 2,873
Jan 17, 2023 $ 0.00269
+1.36%
$ 547,935 $ 4,257
Jan 16, 2023 $ 0.00265
-2.47%
$ 540,793 $ 5,479
Jan 15, 2023 $ 0.00272
-1.50%
$ 554,400 $ 17,449
Jan 14, 2023 $ 0.00276
+6.97%
$ 562,416 $ 12,761
Jan 13, 2023 $ 0.00257
+1.69%
$ 525,052 $ 4,701
Jan 12, 2023 $ 0.00253
+2.46%
$ 516,109 $ 3,782
Jan 11, 2023 $ 0.00246
+2.20%
$ 502,859 $ 13,234
Jan 10, 2023 $ 0.00241
+1.14%
$ 491,840 $ 6,145
Jan 9, 2023 $ 0.00238
+4.63%
$ 485,559 $ 22,786
Jan 8, 2023 $ 0.00228
-3.63%
$ 464,420 $ 2,377
Jan 7, 2023 $ 0.00236
+1.79%
$ 481,889 $ 1,954
Jan 6, 2023 $ 0.00232
-1.66%
$ 473,549 $ 3,042
Jan 5, 2023 $ 0.00236
-4.77%
$ 481,648 $ 6,242
Jan 4, 2023 $ 0.00248
+2.02%
$ 505,608 $ 517
Jan 3, 2023 $ 0.00243
-2.15%
$ 495,598 $ 937
Jan 2, 2023 $ 0.00248
+5.21%
$ 506,505 $ 1,202
Jan 1, 2023 $ 0.00236
-1.70%
$ 481,308 $ 702
Dec 31, 2022 $ 0.0024
+1.71%
$ 489,608 $ 9,998
Dec 30, 2022 $ 0.00236
-2.85%
$ 481,426 $ 2,042
Dec 29, 2022 $ 0.00243
-3.19%
$ 495,370 $ 766
Dec 28, 2022 $ 0.00251
-2.77%
$ 511,617 $ 4,534
Dec 27, 2022 $ 0.00258
+4.03%
$ 526,266 $ 254
Dec 26, 2022 $ 0.00248
-1.65%
$ 505,552 $ 1,304
Dec 25, 2022 $ 0.00252
-0.84%
$ 514,066 $ 529
Dec 24, 2022 $ 0.00259
+1.94%
$ 528,665 $ 1,168
Dec 23, 2022 $ 0.00254
+0.10%
$ 518,631 $ 968
Dec 22, 2022 $ 0.00254
+0.03%
$ 518,131 $ 2,619
Dec 21, 2022 $ 0.00254
+0.76%
$ 518,126 $ 895
Dec 20, 2022 $ 0.00252
-0.84%
$ 514,066 $ 1,620
Dec 19, 2022 $ 0.00254
-0.47%
$ 518,668 $ 2,962
Dec 18, 2022 $ 0.00255
+1.98%
$ 521,212 $ 1,121
Dec 17, 2022 $ 0.00251
-7.45%
$ 511,163 $ 5,674
Dec 16, 2022 $ 0.00271
-0.81%
$ 552,613 $ 536
Dec 15, 2022 $ 0.00273
-2.14%
$ 557,505 $ 1,628
Dec 14, 2022 $ 0.00279
-0.94%
$ 569,716 $ 4,168
Dec 13, 2022 $ 0.00282
-2.74%
$ 575,423 $ 16,440
Dec 12, 2022 $ 0.0029
-1.65%
$ 591,189 $ 4,556