APIX Historical Data

APIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00294
-0.55%
$ 600,702 $ 492
Dec 10, 2022 $ 0.00296
-0.26%
$ 604,410 $ 1,051
Dec 9, 2022 $ 0.00298
-1.04%
$ 608,209 $ 340
Dec 8, 2022 $ 0.00301
+0.92%
$ 613,825 $ 1,968
Dec 7, 2022 $ 0.00298
+2.89%
$ 608,200 $ 4,033
Dec 6, 2022 $ 0.00289
-3.49%
$ 590,710 $ 2,276
Dec 5, 2022 $ 0.003
-4.24%
$ 612,163 $ 6,666
Dec 4, 2022 $ 0.00313
+2.12%
$ 638,666 $ 4,518
Dec 3, 2022 $ 0.00306
-3.93%
$ 625,002 $ 3,645
Dec 2, 2022 $ 0.00319
+8.09%
$ 650,400 $ 6,416
Dec 1, 2022 $ 0.00295
-1.92%
$ 602,005 $ 5,682
Nov 30, 2022 $ 0.00301
+2.29%
$ 614,052 $ 5,004
Nov 29, 2022 $ 0.00294
+2.16%
$ 600,326 $ 17,433
Nov 28, 2022 $ 0.00288
+7.80%
$ 587,799 $ 10,520
Nov 27, 2022 $ 0.00268
-5.19%
$ 546,322 $ 4,046
Nov 26, 2022 $ 0.00282
+4.98%
$ 576,002 $ 1,651
Nov 25, 2022 $ 0.00269
-3.83%
$ 548,949 $ 3,285
Nov 24, 2022 $ 0.0028
+2.76%
$ 570,678 $ 3,417
Nov 23, 2022 $ 0.00272
-1.42%
$ 555,705 $ 8,112
Nov 22, 2022 $ 0.00277
+5.54%
$ 564,358 $ 13,595
Nov 21, 2022 $ 0.00262
-4.22%
$ 534,863 $ 15,525
Nov 20, 2022 $ 0.00274
-5.91%
$ 558,400 $ 6,433
Nov 19, 2022 $ 0.00291
-0.24%
$ 593,592 $ 3,406
Nov 18, 2022 $ 0.00293
+0.90%
$ 597,083 $ 7,458
Nov 17, 2022 $ 0.00289
-2.60%
$ 589,893 $ 7,969
Nov 16, 2022 $ 0.00297
-0.31%
$ 605,391 $ 39,036
Nov 15, 2022 $ 0.00295
+4.59%
$ 602,683 $ 3,428
Nov 14, 2022 $ 0.00285
-1.64%
$ 582,052 $ 11,694
Nov 13, 2022 $ 0.0029
+1.55%
$ 592,307 $ 7,253
Nov 12, 2022 $ 0.00286
-3.87%
$ 583,458 $ 2,291
Nov 11, 2022 $ 0.00297
-4.04%
$ 605,636 $ 17,103
Nov 10, 2022 $ 0.00309
+8.92%
$ 631,180 $ 14,430
Nov 9, 2022 $ 0.00285
-22.62%
$ 582,239 $ 52,032
Nov 8, 2022 $ 0.00369
-12.48%
$ 753,504 $ 30,576
Nov 7, 2022 $ 0.00417
+6.38%
$ 850,423 $ 31,007
Nov 6, 2022 $ 0.00388
-0.08%
$ 791,720 $ 8,576
Nov 5, 2022 $ 0.00389
-0.97%
$ 792,734 $ 6,387
Nov 4, 2022 $ 0.00392
+3.63%
$ 800,289 $ 25,027
Nov 3, 2022 $ 0.00378
+0.40%
$ 771,989 $ 5,347
Nov 2, 2022 $ 0.00377
-0.30%
$ 768,809 $ 6,371
Nov 1, 2022 $ 0.00378
-0.54%
$ 770,698 $ 5,560
Oct 31, 2022 $ 0.0038
+1.55%
$ 774,664 $ 7,846
Oct 30, 2022 $ 0.00374
-4.25%
$ 762,657 $ 8,574
Oct 29, 2022 $ 0.0039
+1.71%
$ 795,735 $ 10,526
Oct 28, 2022 $ 0.00383
+0.32%
$ 782,324 $ 8,942
Oct 27, 2022 $ 0.00382
-1.53%
$ 780,065 $ 2,521
Oct 26, 2022 $ 0.00389
+0.60%
$ 792,871 $ 10,117
Oct 25, 2022 $ 0.00386
+1.28%
$ 787,863 $ 15,299
Oct 24, 2022 $ 0.00381
-1.99%
$ 777,777 $ 2,968
Oct 23, 2022 $ 0.00389
+1.00%
$ 793,978 $ 4,812