APIX Historical Data

APIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00385
+0.83%
$ 786,404 $ 15,220
Oct 21, 2022 $ 0.00381
-1.76%
$ 777,807 $ 28,589
Oct 20, 2022 $ 0.00392
+1.54%
$ 799,829 $ 185,378
Oct 19, 2022 $ 0.00386
-1.53%
$ 787,950 $ 27,300
Oct 18, 2022 $ 0.00392
+2.35%
$ 800,046 $ 15,919
Oct 17, 2022 $ 0.00383
+2.12%
$ 781,662 $ 28,997
Oct 16, 2022 $ 0.00375
+2.54%
$ 765,620 $ 10,067
Oct 15, 2022 $ 0.00366
-2.20%
$ 746,434 $ 13,442
Oct 14, 2022 $ 0.00374
+2.95%
$ 763,011 $ 17,757
Oct 13, 2022 $ 0.00367
-1.03%
$ 749,454 $ 13,676
Oct 12, 2022 $ 0.00371
+2.35%
$ 757,232 $ 3,242
Oct 11, 2022 $ 0.00363
-2.06%
$ 740,106 $ 3,845
Oct 10, 2022 $ 0.0037
-5.32%
$ 755,712 $ 4,647
Oct 9, 2022 $ 0.00391
-1.78%
$ 798,132 $ 4,922
Oct 8, 2022 $ 0.00398
+4.73%
$ 812,551 $ 17,211
Oct 7, 2022 $ 0.0038
-1.79%
$ 775,422 $ 8,434
Oct 6, 2022 $ 0.00387
-3.05%
$ 789,620 $ 5,038
Oct 5, 2022 $ 0.00399
-0.27%
$ 814,293 $ 3,571
Oct 4, 2022 $ 0.004
+2.08%
$ 816,613 $ 13,079
Oct 3, 2022 $ 0.00392
-0.79%
$ 800,116 $ 30,694
Oct 2, 2022 $ 0.00395
+0.77%
$ 806,561 $ 22,631
Oct 1, 2022 $ 0.00392
+0.03%
$ 800,384 $ 37,626
Sep 30, 2022 $ 0.00392
-2.31%
$ 800,384 $ 216,303
Sep 29, 2022 $ 0.00407
+2.27%
$ 831,456 $ 73,773
Sep 28, 2022 $ 0.00398
-4.06%
$ 813,120 $ 23,937
Sep 27, 2022 $ 0.00415
+2.01%
$ 846,910 $ 41,591
Sep 26, 2022 $ 0.00407
-2.68%
$ 830,214 $ 19,165
Sep 25, 2022 $ 0.00419
+0.12%
$ 853,942 $ 67,754
Sep 24, 2022 $ 0.00424
-5.78%
$ 865,526 $ 77,506
Sep 23, 2022 $ 0.0045
-3.01%
$ 918,776 $ 508,286
Sep 22, 2022 $ 0.00464
+3.99%
$ 947,492 $ 442,390
Sep 21, 2022 $ 0.00408
+9.64%
$ -- $ 61,864
Sep 20, 2022 $ 0.00371
-12.17%
$ 757,126 $ 20,263
Sep 19, 2022 $ 0.00423
+0.53%
$ 862,117 $ 16,322
Sep 18, 2022 $ 0.00431
-9.27%
$ 879,690 $ 17,153
Sep 17, 2022 $ 0.00475
-0.75%
$ 969,234 $ 21,529
Sep 16, 2022 $ 0.00479
+4.07%
$ 976,735 $ 19,207
Sep 15, 2022 $ 0.0046
-2.97%
$ 938,713 $ 53,474
Sep 14, 2022 $ 0.00474
+0.05%
$ 967,824 $ 8,162
Sep 13, 2022 $ 0.00474
-8.97%
$ 967,260 $ 78,604
Sep 12, 2022 $ 0.00521
+6.58%
$ 1.06 million $ 78,871
Sep 11, 2022 $ 0.00489
+2.95%
$ 997,768 $ 20,028
Sep 10, 2022 $ 0.00475
-0.52%
$ 968,721 $ 44,672
Sep 9, 2022 $ 0.00477
+3.21%
$ 973,255 $ 30,920
Sep 8, 2022 $ 0.00462
+1.00%
$ 942,875 $ 33,136
Sep 7, 2022 $ 0.00457
+0.52%
$ 933,284 $ 14,929
Sep 6, 2022 $ 0.00455
-3.84%
$ 928,268 $ 21,836
Sep 5, 2022 $ 0.00473
-1.98%
$ 964,986 $ 13,885
Sep 4, 2022 $ 0.00482
-0.29%
$ 984,452 $ 17,075
Sep 3, 2022 $ 0.00484
-2.04%
$ 987,176 $ 6,166