APIX Historical Data

APIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00494
+1.66%
$ 1.01 million $ 10,504
Sep 1, 2022 $ 0.00486
+0.85%
$ 991,172 $ 8,912
Aug 31, 2022 $ 0.00482
-0.55%
$ 983,254 $ 11,227
Aug 30, 2022 $ 0.00485
-1.09%
$ 988,665 $ 35,387
Aug 29, 2022 $ 0.0049
+1.68%
$ 999,676 $ 13,739
Aug 28, 2022 $ 0.00482
-2.75%
$ 982,737 $ 35,562
Aug 27, 2022 $ 0.00495
+2.12%
$ 1.01 million $ 9,895
Aug 26, 2022 $ 0.00485
-3.73%
$ 988,670 $ 24,712
Aug 25, 2022 $ 0.00503
+2.62%
$ 1.03 million $ 49,799
Aug 24, 2022 $ 0.0049
-2.88%
$ 1 million $ 13,495
Aug 23, 2022 $ 0.00505
-1.97%
$ 1.03 million $ 104,348
Aug 22, 2022 $ 0.00516
+3.24%
$ 1.05 million $ 232,424
Aug 21, 2022 $ 0.00499
+1.86%
$ 1.02 million $ 31,055
Aug 20, 2022 $ 0.0049
+1.10%
$ 999,796 $ 47,533
Aug 19, 2022 $ 0.00485
-15.54%
$ 988,832 $ 83,242
Aug 18, 2022 $ 0.00574
+1.04%
$ 1.17 million $ 106,670
Aug 17, 2022 $ 0.00568
-2.95%
$ 1.16 million $ 105,174
Aug 16, 2022 $ 0.00585
+8.84%
$ 1.19 million $ 637,697
Aug 15, 2022 $ 0.00538
-1.02%
$ 1.1 million $ 487,235
Aug 14, 2022 $ 0.00544
-2.38%
$ 1.11 million $ 250,557
Aug 13, 2022 $ 0.00557
-6.37%
$ 1.14 million $ 142,284
Aug 12, 2022 $ 0.00595
+0.80%
$ 1.21 million $ 64,280
Aug 11, 2022 $ 0.0059
+0.09%
$ 1.2 million $ 33,889
Aug 10, 2022 $ 0.0059
-7.00%
$ 1.2 million $ 313,577
Aug 9, 2022 $ 0.00635
+17.53%
$ 1.29 million $ 715,896
Aug 8, 2022 $ 0.00549
+4.51%
$ 1.12 million $ 69,487
Aug 7, 2022 $ 0.00525
-0.19%
$ 1.07 million $ 52,727
Aug 6, 2022 $ 0.00526
-0.19%
$ 1.07 million $ 48,690
Aug 5, 2022 $ 0.00527
+4.56%
$ 1.08 million $ 21,747
Aug 4, 2022 $ 0.00504
-1.56%
$ 1.03 million $ 5,043
Aug 3, 2022 $ 0.00512
+0.20%
$ 1.04 million $ 47,238
Aug 2, 2022 $ 0.00511
-1.73%
$ 1.04 million $ 67,420
Aug 1, 2022 $ 0.0052
-1.70%
$ 1.06 million $ 65,815
Jul 31, 2022 $ 0.00527
+6.04%
$ 1.08 million $ 262,358
Jul 30, 2022 $ 0.00497
+2.69%
$ 1.01 million $ 309,292
Jul 29, 2022 $ 0.00484
+3.42%
$ 987,592 $ 45,475
Jul 26, 2022 $ 0.00454
-3.81%
$ 926,377 $ 14,872
Jul 25, 2022 $ 0.00472
+0.43%
$ 963,106 $ 16,054
Jul 24, 2022 $ 0.0047
+2.84%
$ 959,025 $ 8,710
Jul 23, 2022 $ 0.00457
-5.38%
$ 932,498 $ 28,923
Jul 22, 2022 $ 0.00483
-1.43%
$ 985,551 $ 54,629
Jul 21, 2022 $ 0.0049
-2.20%
$ 999,834 $ 50,601
Jul 20, 2022 $ 0.00501
+2.04%
$ 1.02 million $ 53,069
Jul 19, 2022 $ 0.00491
+4.47%
$ 1 million $ 31,926
Jul 18, 2022 $ 0.0047
+2.40%
$ 959,025 $ 43,572
Jul 17, 2022 $ 0.0046
+0.44%
$ 938,620 $ 22,533
Jul 16, 2022 $ 0.00458
+0.66%
$ 934,539 $ 9,656
Jul 15, 2022 $ 0.00455
+2.48%
$ 928,418 $ 19,769
Jul 14, 2022 $ 0.00444
-3.89%
$ 905,972 $ 11,077
Jul 13, 2022 $ 0.00462
+3.82%
$ 942,669 $ 30,931