APIX Historical Data

APIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00445
+0.45%
$ 908,013 $ 48,762
Jul 11, 2022 $ 0.00443
-5.14%
$ 903,932 $ 13,194
Jul 10, 2022 $ 0.00463
-4.34%
$ 944,742 $ 31,060
Jul 9, 2022 $ 0.00486
-3.95%
$ 991,673 $ 130,005
Jul 8, 2022 $ 0.00506
-2.50%
$ 1.03 million $ 38,898
Jul 7, 2022 $ 0.00519
+0.97%
$ 1.06 million $ 64,992
Jul 6, 2022 $ 0.00514
-3.75%
$ 1.05 million $ 27,966
Jul 5, 2022 $ 0.00534
-9.18%
$ 1.09 million $ 40,347
Jul 4, 2022 $ 0.00588
+1.02%
$ 1.2 million $ 18,770
Jul 3, 2022 $ 0.00582
+0.18%
$ 1.19 million $ 15,066
Jul 2, 2022 $ 0.00581
+1.04%
$ 1.19 million $ 21,463
Jul 1, 2022 $ 0.00575
-1.17%
$ 1.17 million $ 29,501
Jun 30, 2022 $ 0.00584
-0.44%
$ 1.19 million $ 68,486
Jun 29, 2022 $ 0.00586
+3.42%
$ 1.2 million $ 71,718
Jun 28, 2022 $ 0.00566
-7.66%
$ 1.15 million $ 76,138
Jun 27, 2022 $ 0.00613
+23.58%
$ 1.25 million $ 143,660
Jun 26, 2022 $ 0.00496
-9.49%
$ 1.01 million $ 55,634
Jun 25, 2022 $ 0.00548
+1.11%
$ 1.12 million $ 40,382
Jun 24, 2022 $ 0.00542
+1.88%
$ 1.11 million $ 46,262
Jun 23, 2022 $ 0.00532
+4.11%
$ 1.09 million $ 31,853
Jun 22, 2022 $ 0.00511
+1.79%
$ 1.04 million $ 65,607
Jun 21, 2022 $ 0.00502
+2.67%
$ 1.02 million $ 48,468
Jun 20, 2022 $ 0.00489
-0.41%
$ 997,717 $ 45,351
Jun 19, 2022 $ 0.00491
+5.82%
$ 1 million $ 63,871
Jun 18, 2022 $ 0.00464
-8.47%
$ 946,782 $ 35,283
Jun 17, 2022 $ 0.00507
+0.74%
$ 1.03 million $ 82,066
Jun 16, 2022 $ 0.00503
-7.19%
$ 1.03 million $ 82,867
Jun 15, 2022 $ 0.00542
+15.37%
$ 1.11 million $ 221,992
Jun 14, 2022 $ 0.0047
-2.08%
$ 959,025 $ 90,680
Jun 13, 2022 $ 0.0049
-7.90%
$ 999,834 $ 101,728
Jun 12, 2022 $ 0.00536
-11.11%
$ 1.09 million $ 143,135
Jun 11, 2022 $ 0.00603
-7.37%
$ 1.23 million $ 103,651
Jun 10, 2022 $ 0.00651
+8.51%
$ 1.33 million $ 379,906
Jun 9, 2022 $ 0.006
-1.00%
$ 1.22 million $ 184,969
Jun 8, 2022 $ 0.00606
-9.82%
$ 1.24 million $ 198,726
Jun 7, 2022 $ 0.0067
-14.97%
$ 1.37 million $ 686,945
Jun 6, 2022 $ 0.00786
-53.27%
$ 1.6 million $ 824,550
Jun 5, 2022 $ 0.0168
-17.22%
$ 3.43 million $ 48,308
Jun 4, 2022 $ 0.0202
+0.20%
$ 4.13 million $ 94,059
Jun 3, 2022 $ 0.0202
-36.46%
$ 4.12 million $ 884,317
Jun 2, 2022 $ 0.0316
+76.07%
$ 6.45 million $ 702,909
Jun 1, 2022 $ 0.0176
+2.16%
$ 3.59 million $ 133,979
May 31, 2022 $ 0.0172
-2.82%
$ 3.51 million $ 5,449
May 30, 2022 $ 0.0177
+8.59%
$ 3.61 million $ 5,393
May 29, 2022 $ 0.0163
+9.40%
$ 3.33 million $ 10,306
May 28, 2022 $ 0.0149
+3.47%
$ 3.04 million $ 7,040
May 27, 2022 $ 0.0144
-2.70%
$ 2.94 million $ 14,002
May 26, 2022 $ 0.0148
-8.07%
$ 3.02 million $ 16,649
May 25, 2022 $ 0.0161
+3.87%
$ 3.29 million $ 17,592
May 24, 2022 $ 0.0155
-1.90%
$ 3.16 million $ 12,575