APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000151
-0.04%
$ -- $ 3
Aug 17, 2023 $ 0.000151
+0.26%
$ 30,789 $ 3
Aug 16, 2023 $ 0.000281
+0.33%
$ -- $ 10
Aug 15, 2023 $ 0.00028
-6.52%
$ 57,169 $ 10
Aug 14, 2023 $ 0.0003
+66.60%
$ 61,150 $ 9
Aug 13, 2023 $ 0.00018
-42.15%
$ 36,647 $ 3
Aug 12, 2023 $ 0.00016
-11.06%
$ 32,650 $ 95
Aug 11, 2023 $ 0.00018
-74.28%
$ 36,699 $ 67
Aug 10, 2023 $ 0.000699
-32.72%
$ 142,689 $ 180
Aug 9, 2023 $ 0.00102
-42.39%
$ 208,011 $ 87,325
Aug 8, 2023 $ 0.00177
-16.45%
$ 361,055 $ 142,520
Aug 7, 2023 $ 0.0021
-14.97%
$ 427,910 $ 180,007
Aug 6, 2023 $ 0.00246
-28.79%
$ 502,932 $ 861,213
Aug 5, 2023 $ 0.00347
+51.73%
$ 708,273 $ 735,835
Aug 4, 2023 $ 0.00229
-13.98%
$ 466,784 $ 173,945
Aug 3, 2023 $ 0.00266
+6.46%
$ 542,604 $ 499,010
Aug 2, 2023 $ 0.00245
-73.13%
$ 499,673 $ 595,535
Aug 1, 2023 $ 0.00912
-0.80%
$ 1.86 million $ 64,007
Jul 31, 2023 $ 0.00919
-1.50%
$ 1.87 million $ 86,818
Jul 30, 2023 $ 0.00933
-0.86%
$ 1.9 million $ 184,130
Jul 29, 2023 $ 0.00938
-2.67%
$ 1.91 million $ 172,469
Jul 28, 2023 $ 0.00967
+0.72%
$ 1.97 million $ 322,862
Jul 27, 2023 $ 0.00961
+3.00%
$ 1.96 million $ 710,326
Jul 26, 2023 $ 0.0094
+10.53%
$ 1.92 million $ 1.18 million
Jul 25, 2023 $ 0.0085
+2.74%
$ 1.73 million $ 140,960
Jul 24, 2023 $ 0.00827
-7.62%
$ 1.69 million $ 208,945
Jul 23, 2023 $ 0.00895
-5.69%
$ 1.83 million $ 520,564
Jul 22, 2023 $ 0.0095
-5.00%
$ 1.94 million $ 3.16 million
Jul 21, 2023 $ 0.01
+24.88%
$ 2.04 million $ 185
Jul 20, 2023 $ 0.00801
-15.44%
$ 1.63 million $ 4.99 million
Jul 19, 2023 $ 0.00931
+30.02%
$ 1.9 million $ 818,249
Jul 18, 2023 $ 0.00716
-0.63%
$ 1.46 million $ 16,133
Jul 17, 2023 $ 0.0072
-0.84%
$ 1.47 million $ 36,651
Jul 16, 2023 $ 0.00727
+1.14%
$ 1.48 million $ 30,312
Jul 15, 2023 $ 0.0072
-3.70%
$ 1.47 million $ 146,943
Jul 14, 2023 $ 0.00747
+6.29%
$ 1.52 million $ 274,550
Jul 13, 2023 $ 0.00702
-1.52%
$ 1.43 million $ 52,539
Jul 12, 2023 $ 0.00713
-1.79%
$ 1.46 million $ 18,428
Jul 11, 2023 $ 0.00726
+0.74%
$ 1.48 million $ 8,862
Jul 10, 2023 $ 0.00721
-0.07%
$ 1.47 million $ 32,250
Jul 9, 2023 $ 0.00721
+1.36%
$ 1.47 million $ 47,942
Jul 8, 2023 $ 0.00711
-1.09%
$ 1.45 million $ 17,057
Jul 7, 2023 $ 0.00719
-1.65%
$ 1.47 million $ 51,357
Jul 6, 2023 $ 0.00731
-2.58%
$ 1.49 million $ 45,597
Jul 5, 2023 $ 0.0075
-2.11%
$ 1.53 million $ 55,902
Jul 4, 2023 $ 0.00766
-0.68%
$ 1.56 million $ 66,130
Jul 3, 2023 $ 0.0077
+0.79%
$ 1.57 million $ 105,455
Jul 2, 2023 $ 0.00764
-0.52%
$ 1.56 million $ 197,663
Jul 1, 2023 $ 0.00767
-1.35%
$ 1.57 million $ 361,967
Jun 30, 2023 $ 0.00775
-13.99%
$ 1.58 million $ 1.43 million
Download