APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000151
-16.14%
$ -- $ 34
Aug 7 $ 0.00016
-93.51%
$ 36,647 $ 410,194
Jul 31 $ 0.00246
-73.58%
$ 502,932 $ 3.02 million
Jul 24 $ 0.00933
+4.15%
$ 1.9 million $ 2.92 million
Jul 17 $ 0.00895
+23.22%
$ 1.83 million $ 9.54 million
Jul 10 $ 0.00727
+0.85%
$ 1.48 million $ 563,884
Jul 3 $ 0.00721
-5.55%
$ 1.47 million $ 389,442
Jun 26 $ 0.00764
+6.74%
$ 1.56 million $ 4.7 million
Jun 19 $ 0.00722
+3.03%
$ 1.46 million $ 929,193
Jun 12 $ 0.00708
-9.51%
$ 1.43 million $ 416,286
Jun 5 $ 0.00783
-20.83%
$ 1.6 million $ 947,487
May 29 $ 0.00983
+40.21%
$ 2.01 million $ 6.32 million
May 22 $ 0.00703
+0.68%
$ 1.45 million $ 822,867
May 15 $ 0.00679
+0.30%
$ 1.43 million $ 1.81 million
May 8 $ 0.0056
-43.40%
$ 1.41 million $ 1.26 million
May 1 $ 0.0101
+71.17%
$ 2.05 million $ 6.43 million
Apr 24 $ 0.00463
+5.96%
$ 1.19 million $ 514,385
Apr 17 $ 0.00465
+12.19%
$ 891,233 $ 1.34 million
Apr 10 $ 0.00422
+1.23%
$ 849,251 $ 111,615
Apr 3 $ 0.00417
+2.75%
$ 850,815 $ 695,380
Mar 27 $ 0.00406
-13.53%
$ 827,434 $ 273,545
Mar 20 $ 0.00454
-20.21%
$ 957,027 $ 126,048
Mar 13 $ 0.00539
+22.37%
$ 1.16 million $ 177,995
Mar 6 $ 0.0043
-21.85%
$ 897,356 $ 104,815
Feb 27 $ 0.0055
-12.57%
$ 1.12 million $ 254,212
Feb 20 $ 0.0063
+1.74%
$ 1.29 million $ 1.63 million
Feb 13 $ 0.00619
-21.06%
$ 1.26 million $ 801,768
Feb 6 $ 0.00785
+145.59%
$ 1.6 million $ 10.31 million
Jan 30 $ 0.00319
+13.99%
$ 651,864 $ 108,322
Jan 23 $ 0.00275
+2.43%
$ 571,730 $ 33,006
Jan 16 $ 0.00268
-1.23%
$ 547,693 $ 36,540
Jan 9 $ 0.00272
+19.47%
$ 554,400 $ 80,858
Jan 2 $ 0.00228
-3.53%
$ 464,420 $ 16,271
Dec 26 $ 0.00236
-6.37%
$ 481,308 $ 19,598
Dec 19 $ 0.00252
-1.36%
$ 514,066 $ 10,760
Dec 12 $ 0.00255
-13.29%
$ 521,212 $ 34,125
Dec 5 $ 0.00296
-5.45%
$ 600,702 $ 16,333
Nov 28 $ 0.00313
+17.12%
$ 638,666 $ 53,218
Nov 21 $ 0.00282
+3.15%
$ 546,322 $ 45,585
Nov 14 $ 0.00291
+0.31%
$ 558,400 $ 72,991
Nov 7 $ 0.0029
-25.91%
$ 592,307 $ 154,692
Oct 31 $ 0.00388
+3.79%
$ 791,720 $ 65,114
Oct 24 $ 0.00374
-3.89%
$ 762,657 $ 58,945
Oct 17 $ 0.00389
+3.73%
$ 793,978 $ 306,215
Oct 10 $ 0.00375
-4.08%
$ 765,620 $ 66,675
Oct 3 $ 0.00391
-1.03%
$ 798,132 $ 82,950
Sep 26 $ 0.00395
-5.45%
$ 806,561 $ 435,026
Sep 19 $ 0.00424
+0.93%
$ 853,942 $ 1.13 million
Sep 12 $ 0.00431
-11.80%
$ 1.06 million $ 277,000
Sep 5 $ 0.00489
+1.35%
$ 964,986 $ 179,406
Download