火凤凰 Historical Data

火凤凰
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅634
+0.00%
$ -- $ 13
Apr 30, 2026 $ 0.0₅648
+0.00%
$ -- $ 37
Apr 28, 2026 $ 0.0₅651
+1.61%
$ -- $ 110
Apr 24, 2026 $ 0.0₅683
-1.59%
$ -- $ 179
Apr 23, 2026 $ 0.0₅716
-2.07%
$ -- $ 209
Apr 22, 2026 $ 0.0₅73
-3.56%
$ -- $ 158
Apr 21, 2026 $ 0.0₅731
+0.90%
$ -- $ 26
Apr 20, 2026 $ 0.0₅723
-6.30%
$ -- $ 233
Apr 19, 2026 $ 0.0₅77
-15.18%
$ -- $ 2,737
Apr 18, 2026 $ 0.0₅954
-22.43%
$ -- $ 2,979
Apr 17, 2026 $ 0.0000124
-84.04%
$ -- $ 26,436
Apr 16, 2026 $ 0.0000775
-22.25%
$ -- $ 10,126
Apr 15, 2026 $ 0.0000965
+37.61%
$ -- $ 16,829
Apr 14, 2026 $ 0.0000705
+102.00%
$ -- $ 10,588
Apr 13, 2026 $ 0.0000364
+20.99%
$ -- $ 14,108
Apr 12, 2026 $ 0.0000299
-35.40%
$ -- $ 23,629
Apr 11, 2026 $ 0.0000463
-49.62%
$ -- $ 32,986
Apr 10, 2026 $ 0.0000917
-32.82%
$ -- $ 27,019
Apr 9, 2026 $ 0.000143
+13.54%
$ -- $ 53,789
Apr 8, 2026 $ 0.000126
+501.06%
$ -- $ 66,070
Apr 7, 2026 $ 0.0000205
-32.85%
$ -- $ 59,536
Download