火凤凰 Historical Data

火凤凰 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000655
+2.36%
$ -- $ 10,053
Apr 14, 2 PM $ 0.0000651
+3.87%
$ -- $ 9,813
Apr 14, 1 PM $ 0.0000607
+4.39%
$ -- $ 9,042
Apr 14, 12 PM $ 0.0000587
+0.03%
$ -- $ 9,135
Apr 14, 11 AM $ 0.0000587
-5.58%
$ -- $ 9,468
Apr 14, 10 AM $ 0.0000621
+3.15%
$ -- $ 10,433
Apr 14, 9 AM $ 0.0000606
-0.39%
$ -- $ 10,237
Apr 14, 8 AM $ 0.0000608
+30.06%
$ -- $ 10,913
Apr 14, 7 AM $ 0.0000467
+6.75%
$ -- $ 10,054
Apr 14, 6 AM $ 0.0000438
+9.37%
$ -- $ 10,061
Apr 14, 5 AM $ 0.0000402
+4.60%
$ -- $ 9,967
Apr 14, 4 AM $ 0.0000382
+2.84%
$ -- $ 10,127
Apr 14, 3 AM $ 0.0000372
+0.89%
$ -- $ 10,396
Apr 14, 2 AM $ 0.0000371
-4.76%
$ -- $ 13,722
Apr 14, 1 AM $ 0.0000389
+0.47%
$ -- $ 14,673
Apr 14, 12 AM $ 0.0000389
+11.65%
$ -- $ 14,638
Apr 13, 11 PM $ 0.0000364
-6.76%
$ -- $ 14,108
Apr 13, 10 PM $ 0.0000389
+0.00%
$ -- $ 13,703
Apr 13, 9 PM $ 0.0000389
-0.17%
$ -- $ 13,663
Apr 13, 6 PM $ 0.0000388
+0.00%
$ -- $ 13,888
Apr 13, 5 PM $ 0.0000388
-0.98%
$ -- $ 13,853
Apr 13, 4 PM $ 0.0000391
+28.03%
$ -- $ 13,879
Apr 13, 3 PM $ 0.0000304
+2.48%
$ -- $ 13,853
Apr 13, 2 PM $ 0.0000297
+5.50%
$ -- $ 16,540
Apr 13, 1 PM $ 0.0000278
-5.16%
$ -- $ 16,367
Apr 13, 12 PM $ 0.0000292
+5.69%
$ -- $ 16,201
Apr 13, 11 AM $ 0.0000303
-4.36%
$ -- $ 15,591
Apr 13, 10 AM $ 0.0000313
+2.05%
$ -- $ 15,611
Apr 13, 9 AM $ 0.0000307
-16.69%
$ -- $ 15,525
Apr 13, 8 AM $ 0.0000369
-1.15%
$ -- $ 14,771
Apr 13, 7 AM $ 0.0000373
-2.24%
$ -- $ 15,630
Apr 13, 6 AM $ 0.0000382
-0.33%
$ -- $ 19,029
Apr 13, 5 AM $ 0.0000384
-7.17%
$ -- $ 21,838
Apr 13, 4 AM $ 0.0000409
+7.00%
$ -- $ 22,973
Apr 13, 3 AM $ 0.0000385
-16.79%
$ -- $ 26,930
Apr 13, 2 AM $ 0.0000462
+40.85%
$ -- $ 24,758
Apr 13, 1 AM $ 0.0000327
+2.04%
$ -- $ 23,366
Apr 13, 12 AM $ 0.000032
+6.43%
$ -- $ 23,640
Apr 12, 11 PM $ 0.0000299
+1.14%
$ -- $ 23,629
Apr 12, 10 PM $ 0.0000293
-0.49%
$ -- $ 24,534
Apr 12, 9 PM $ 0.0000294
+0.00%
$ -- $ 25,339
Apr 12, 8 PM $ 0.0000281
+0.00%
$ -- $ 25,164
Apr 12, 5 PM $ 0.000029
+0.49%
$ -- $ 25,648
Apr 12, 4 PM $ 0.0000286
+5.25%
$ -- $ 25,587
Apr 12, 3 PM $ 0.0000272
-8.85%
$ -- $ 24,507
Apr 12, 2 PM $ 0.0000299
-7.64%
$ -- $ 22,573
Apr 12, 1 PM $ 0.0000323
+0.77%
$ -- $ 22,792
Apr 12, 12 PM $ 0.0000321
+17.67%
$ -- $ 24,853
Apr 12, 11 AM $ 0.0000271
+4.56%
$ -- $ 24,831
Apr 12, 10 AM $ 0.0000258
+2.51%
$ -- $ 26,058