火凤凰 Historical Data

火凤凰 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000251
-15.78%
$ -- $ 31,343
Apr 12, 8 AM $ 0.0000298
+22.21%
$ -- $ 30,867
Apr 12, 7 AM $ 0.0000244
+7.03%
$ -- $ 30,630
Apr 12, 6 AM $ 0.0000231
-30.61%
$ -- $ 28,357
Apr 12, 5 AM $ 0.0000333
-26.29%
$ -- $ 25,656
Apr 12, 4 AM $ 0.0000448
+17.14%
$ -- $ 24,757
Apr 12, 3 AM $ 0.0000384
-22.33%
$ -- $ 22,978
Apr 12, 2 AM $ 0.0000496
-2.02%
$ -- $ 22,338
Apr 12, 1 AM $ 0.0000506
-2.37%
$ -- $ 22,152
Apr 12, 12 AM $ 0.0000518
+11.86%
$ -- $ 24,729
Apr 11, 11 PM $ 0.0000463
-12.01%
$ -- $ 32,986
Apr 11, 10 PM $ 0.0000538
-1.18%
$ -- $ 33,114
Apr 11, 9 PM $ 0.0000554
-5.89%
$ -- $ 33,089
Apr 11, 8 PM $ 0.0000587
-0.02%
$ -- $ 33,215
Apr 11, 7 PM $ 0.0000593
-2.15%
$ -- $ 33,354
Apr 11, 6 PM $ 0.0000615
-0.81%
$ -- $ 33,058
Apr 11, 5 PM $ 0.0000619
-1.14%
$ -- $ 33,030
Apr 11, 4 PM $ 0.0000625
+0.00%
$ -- $ 33,377
Apr 11, 3 PM $ 0.0000625
-11.63%
$ -- $ 33,250
Apr 11, 2 PM $ 0.0000708
+5.80%
$ -- $ 35,570
Apr 11, 1 PM $ 0.000067
-10.23%
$ -- $ 37,935
Apr 11, 12 PM $ 0.0000744
+7.46%
$ -- $ 36,201
Apr 11, 11 AM $ 0.0000693
+23.20%
$ -- $ 38,253
Apr 11, 10 AM $ 0.0000559
-6.54%
$ -- $ 37,986
Apr 11, 9 AM $ 0.0000681
-9.94%
$ -- $ 33,362
Apr 11, 8 AM $ 0.0000756
+16.82%
$ -- $ 32,397
Apr 11, 7 AM $ 0.0000646
-11.86%
$ -- $ 32,133
Apr 11, 6 AM $ 0.0000734
-1.37%
$ -- $ 35,642
Apr 11, 5 AM $ 0.0000744
-7.62%
$ -- $ 35,221
Apr 11, 4 AM $ 0.0000798
+6.08%
$ -- $ 36,002
Apr 11, 3 AM $ 0.0000742
+3.45%
$ -- $ 34,204
Apr 11, 2 AM $ 0.0000732
+4.36%
$ -- $ 35,251
Apr 11, 1 AM $ 0.00007
-15.60%
$ -- $ 35,985
Apr 11, 12 AM $ 0.0000829
-9.77%
$ -- $ 33,914
Apr 10, 11 PM $ 0.0000917
-4.41%
$ -- $ 27,019
Apr 10, 10 PM $ 0.0000959
-1.33%
$ -- $ 28,138
Apr 10, 9 PM $ 0.000097
-2.97%
$ -- $ 28,780
Apr 10, 7 PM $ 0.0001
+0.49%
$ -- $ 28,886
Apr 10, 6 PM $ 0.0000999
-3.59%
$ -- $ 28,926
Apr 10, 4 PM $ 0.000107
+6.11%
$ -- $ 30,450
Apr 10, 3 PM $ 0.0000986
-7.12%
$ -- $ 32,151
Apr 10, 2 PM $ 0.000106
-4.03%
$ -- $ 33,121
Apr 10, 1 PM $ 0.000111
-0.66%
$ -- $ 33,824
Apr 10, 12 PM $ 0.000114
+15.34%
$ -- $ 34,453
Apr 10, 11 AM $ 0.0000991
-15.06%
$ -- $ 34,338
Apr 10, 10 AM $ 0.000121
-4.42%
$ -- $ 38,888
Apr 10, 9 AM $ 0.000126
-1.04%
$ -- $ 39,327
Apr 10, 8 AM $ 0.000127
+8.02%
$ -- $ 40,167
Apr 10, 7 AM $ 0.000117
-13.29%
$ -- $ 40,607
Apr 10, 6 AM $ 0.000138
-4.18%
$ -- $ 37,337