火凤凰 Historical Data

火凤凰 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000147
-1.00%
$ -- $ 40,285
Apr 10, 4 AM $ 0.000148
+6.94%
$ -- $ 41,852
Apr 10, 3 AM $ 0.00014
+4.55%
$ -- $ 42,701
Apr 10, 2 AM $ 0.000133
+4.12%
$ -- $ 44,216
Apr 10, 1 AM $ 0.000125
+0.06%
$ -- $ 49,796
Apr 10, 12 AM $ 0.000124
-8.89%
$ -- $ 53,660
Apr 9, 11 PM $ 0.000143
+12.36%
$ -- $ 53,789
Apr 9, 10 PM $ 0.000126
+7.89%
$ -- $ 54,984
Apr 9, 9 PM $ 0.000122
+3.29%
$ -- $ 56,320
Apr 9, 8 PM $ 0.000119
+0.56%
$ -- $ 57,924
Apr 9, 7 PM $ 0.000117
+2.72%
$ -- $ 62,316
Apr 9, 6 PM $ 0.000114
+2.39%
$ -- $ 66,197
Apr 9, 5 PM $ 0.000111
-12.36%
$ -- $ 69,734
Apr 9, 4 PM $ 0.000125
-18.28%
$ -- $ 68,163
Apr 9, 3 PM $ 0.000154
-3.50%
$ -- $ 67,384
Apr 9, 2 PM $ 0.00016
+2.17%
$ -- $ 65,567
Apr 9, 1 PM $ 0.000157
+3.22%
$ -- $ 65,329
Apr 9, 12 PM $ 0.000154
+15.54%
$ -- $ 65,229
Apr 9, 11 AM $ 0.000133
-0.21%
$ -- $ 72,041
Apr 9, 10 AM $ 0.000132
-13.75%
$ -- $ 69,583
Apr 9, 9 AM $ 0.000154
+1.54%
$ -- $ 69,011
Apr 9, 8 AM $ 0.00015
+10.66%
$ -- $ 68,302
Apr 9, 7 AM $ 0.000136
-4.21%
$ -- $ 68,758
Apr 9, 6 AM $ 0.000142
-9.06%
$ -- $ 67,867
Apr 9, 5 AM $ 0.000157
-3.80%
$ -- $ 68,241
Apr 9, 4 AM $ 0.000162
+7.18%
$ -- $ 70,512
Apr 9, 3 AM $ 0.000153
-1.92%
$ -- $ 76,690
Apr 9, 2 AM $ 0.000156
+3.98%
$ -- $ 77,734
Apr 9, 1 AM $ 0.000152
+18.76%
$ -- $ 71,374
Apr 9, 12 AM $ 0.000127
+1.43%
$ -- $ 67,857
Apr 8, 11 PM $ 0.000126
+13.88%
$ -- $ 66,070
Apr 8, 10 PM $ 0.000112
+8.27%
$ -- $ 64,178
Apr 8, 9 PM $ 0.000103
-15.20%
$ -- $ 61,752
Apr 8, 8 PM $ 0.000122
-2.93%
$ -- $ 59,753
Apr 8, 7 PM $ 0.000128
+28.24%
$ -- $ 56,734
Apr 8, 6 PM $ 0.0001
+46.42%
$ -- $ 51,047
Apr 8, 5 PM $ 0.0000677
+4.35%
$ -- $ 47,723
Apr 8, 4 PM $ 0.0000648
+17.43%
$ -- $ 47,274
Apr 8, 3 PM $ 0.0000554
-13.47%
$ -- $ 46,083
Apr 8, 2 PM $ 0.0000636
+25.08%
$ -- $ 44,169
Apr 8, 1 PM $ 0.0000508
-6.45%
$ -- $ 42,055
Apr 8, 12 PM $ 0.0000542
+22.19%
$ -- $ 42,187
Apr 8, 11 AM $ 0.0000443
+27.35%
$ -- $ 34,977
Apr 8, 10 AM $ 0.0000348
+10.91%
$ -- $ 32,161
Apr 8, 9 AM $ 0.0000314
+5.13%
$ -- $ 32,433
Apr 8, 8 AM $ 0.0000299
-16.41%
$ -- $ 34,395
Apr 8, 7 AM $ 0.0000364
-2.73%
$ -- $ 39,662
Apr 8, 6 AM $ 0.0000366
+19.94%
$ -- $ 40,791
Apr 8, 5 AM $ 0.0000307
-10.01%
$ -- $ 46,370
Apr 8, 4 AM $ 0.0000341
+147.89%
$ -- $ 56,330