火凤凰 Historical Data

火凤凰 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000187
+3.97%
$ -- $ 60,491
Apr 8, 1 AM $ 0.000018
-10.02%
$ -- $ 60,112
Apr 8, 12 AM $ 0.0000201
-4.33%
$ -- $ 59,486
Apr 7, 11 PM $ 0.0000205
+2.09%
$ -- $ 59,536
Apr 7, 10 PM $ 0.00002
-1.54%
$ -- $ 59,030
Apr 7, 9 PM $ 0.0000209
+0.00%
$ -- $ 58,178
Apr 7, 8 PM $ 0.0000209
+0.00%
$ -- $ 58,181
Apr 7, 7 PM $ 0.0000208
-0.02%
$ -- $ 57,930
Apr 7, 6 PM $ 0.0000209
+1.45%
$ -- $ 57,799
Apr 7, 5 PM $ 0.0000205
-5.44%
$ -- $ 57,812
Apr 7, 4 PM $ 0.0000217
+6.76%
$ -- $ 57,349
Apr 7, 3 PM $ 0.0000202
-12.36%
$ -- $ 56,735
Apr 7, 2 PM $ 0.000023
-9.04%
$ -- $ 56,025
Apr 7, 1 PM $ 0.0000252
+32.21%
$ -- $ 54,988
Apr 7, 12 PM $ 0.000019
-29.41%
$ -- $ 54,075
Apr 7, 11 AM $ 0.0000269
-1.46%
$ -- $ 52,058
Apr 7, 10 AM $ 0.0000274
-9.92%
$ -- $ 51,772
Download