火凤凰 Historical Data

火凤凰
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₅634
+0.00%
$ -- $ 13
Apr 30, 5 PM $ 0.0₅648
+0.00%
$ -- $ 37
Apr 28, 9 AM $ 0.0₅651
+0.96%
$ -- $ 110
Apr 28, 4 AM $ 0.0₅641
+0.00%
$ -- $ 55
Apr 24, 10 AM $ 0.0₅683
-0.04%
$ -- $ 179
Apr 24, 7 AM $ 0.0₅694
+0.00%
$ -- $ 144
Apr 23, 11 PM $ 0.0₅716
+0.00%
$ -- $ 209
Apr 23, 12 PM $ 0.0₅703
+0.04%
$ -- $ 208
Apr 23, 5 AM $ 0.0₅717
-0.62%
$ -- $ 190
Apr 23, 12 AM $ 0.0₅728
-0.39%
$ -- $ 161
Apr 22, 11 PM $ 0.0₅73
+0.00%
$ -- $ 158
Apr 22, 5 PM $ 0.0₅757
+0.00%
$ -- $ 95
Apr 21, 2 PM $ 0.0₅731
+0.00%
$ -- $ 26
Apr 21, 5 AM $ 0.0₅728
+0.00%
$ -- $ 161
Apr 21, 3 AM $ 0.0₅725
+0.00%
$ -- $ 157
Apr 20, 3 PM $ 0.0₅723
-0.45%
$ -- $ 233
Apr 20, 2 PM $ 0.0₅734
+0.00%
$ -- $ 195
Apr 20, 12 PM $ 0.0₅736
+0.24%
$ -- $ 194
Apr 20, 7 AM $ 0.0₅756
+0.00%
$ -- $ 172
Apr 20, 3 AM $ 0.0₅755
-2.15%
$ -- $ 219
Apr 19, 5 AM $ 0.0₅77
+0.00%
$ -- $ 2,737
Apr 19, 4 AM $ 0.0₅792
+0.00%
$ -- $ 2,767
Apr 19, 3 AM $ 0.0₅792
-0.91%
$ -- $ 2,755
Apr 19, 2 AM $ 0.0₅8
+0.00%
$ -- $ 2,654
Apr 19, 12 AM $ 0.0₅876
-3.55%
$ -- $ 2,866
Apr 18, 10 PM $ 0.0₅954
-0.19%
$ -- $ 2,979
Apr 18, 8 PM $ 0.0₅956
-6.18%
$ -- $ 2,830
Apr 18, 4 PM $ 0.0000117
+5.72%
$ -- $ 2,653
Apr 18, 1 PM $ 0.0000109
+0.00%
$ -- $ 3,313
Apr 18, 12 PM $ 0.0000109
+2.82%
$ -- $ 7,000
Apr 18, 11 AM $ 0.0000108
+0.00%
$ -- $ 20,841
Apr 18, 10 AM $ 0.0000108
+0.36%
$ -- $ 22,598
Apr 18, 9 AM $ 0.0000108
+6.84%
$ -- $ 22,318
Apr 18, 8 AM $ 0.0000104
-4.72%
$ -- $ 22,013
Apr 18, 7 AM $ 0.0000109
+10.37%
$ -- $ 22,675
Apr 18, 6 AM $ 0.0₅988
-5.19%
$ -- $ 23,371
Apr 18, 5 AM $ 0.0000104
-3.40%
$ -- $ 25,107
Apr 18, 4 AM $ 0.0000107
+1.09%
$ -- $ 25,726
Apr 18, 3 AM $ 0.0000107
-1.25%
$ -- $ 26,034
Apr 18, 2 AM $ 0.0000108
-1.32%
$ -- $ 26,405
Apr 18, 1 AM $ 0.0000114
-1.88%
$ -- $ 26,227
Apr 18, 12 AM $ 0.0000116
-5.90%
$ -- $ 26,441
Apr 17, 11 PM $ 0.0000124
+0.00%
$ -- $ 26,436
Apr 17, 7 PM $ 0.0000122
+0.87%
$ -- $ 26,492
Apr 17, 6 PM $ 0.0000121
-0.56%
$ -- $ 26,525
Apr 17, 5 PM $ 0.0000121
+0.00%
$ -- $ 26,534
Apr 17, 11 AM $ 0.0000536
-28.28%
$ -- $ 8,369
Apr 17, 10 AM $ 0.0000765
+0.00%
$ -- $ 6,450
Apr 17, 9 AM $ 0.0000765
+0.00%
$ -- $ 11,342
Apr 17, 8 AM $ 0.0000773
-2.73%
$ -- $ 11,242
Download