Based Clippy Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅219
-0.17%
$-- $1
Feb 7, 2026 $0.0₅216
+0.00%
$-- $0.1
Jan 3, 2026 $0.0₅328
+0.37%
$3,284 $35
Oct 13, 2025 $0.0₅462
-1.67%
$-- $4
Oct 12, 2025 $0.0₅451
+5.39%
$-- $2
Oct 7, 2025 $0.0₅527
+4.41%
$-- $154
Oct 6, 2025 $0.0₅505
+1.34%
$5,048 $56
Sep 28, 2025 $0.0₅478
+0.41%
$4,776 $5
Sep 27, 2025 $0.0₅476
-0.11%
$4,756 $7
Sep 24, 2025 $0.0₅495
+0.13%
$4,951 $5
Sep 23, 2025 $0.0₅497
-0.60%
$4,956 $14
Sep 22, 2025 $0.0₅499
-6.45%
$5,002 $12
Sep 21, 2025 $0.0₅535
+3.88%
$5,335 $331
Sep 19, 2025 $0
-100.00%
$-- $0
Sep 18, 2025 $0.0₅53
+0.19%
$5,281 $2
Sep 17, 2025 $0.0₅526
+1.16%
$5,288 $8
Sep 16, 2025 $0.0₅522
-0.38%
$5,206 $5
Sep 15, 2025 $0.0₅523
-2.25%
$5,237 $67
Sep 14, 2025 $0.0₅552
-0.75%
$5,523 $0
Sep 13, 2025 $0.0₅555
-1.77%
$5,563 $27
Sep 12, 2025 $0.0₅566
+5.06%
$5,657 $23
Sep 11, 2025 $0.0₅539
-3.06%
$5,390 $135
Sep 10, 2025 $0.0₅556
+0.94%
$5,556 $1
Sep 9, 2025 $0.0₅55
-1.32%
$5,505 $31
Sep 8, 2025 $0.0₅557
-4.79%
$5,575 $116
Sep 7, 2025 $0.0₅589
+1.16%
$5,886 $1
Sep 6, 2025 $0.0₅583
-0.47%
$5,825 $36
Sep 5, 2025 $0.0₅586
-1.87%
$5,863 $39
Sep 4, 2025 $0.0₅598
-9.87%
$5,992 $189
Sep 3, 2025 $0.0₅666
-6.01%
$6,656 $2,052
Sep 2, 2025 $0.0₅697
-23.96%
$7,087 $1,076
Sep 1, 2025 $0.0₅943
-49.59%
$9,430 $3,059
Aug 31, 2025 $0.0000192
+8.73%
$18,784 $4,372
Aug 30, 2025 $0.0000147
-22.78%
$18,684 $31,858
Aug 29, 2025 $0.0000171
-73.61%
$-- $32,129
Aug 28, 2025 $0.0000647
+22.42%
$-- $119,548
Download