CHAD token Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₆159
-0.69%
$ -- $ 16,347
Jun 7, 2023 $ 0.0₆159
-3.31%
$ 48,363 $ 15,396
Jun 6, 2023 $ 0.0₆163
-9.25%
$ 49,422 $ 14,084
Jun 5, 2023 $ 0.0₆157
-5.51%
$ 47,632 $ 18,224
Jun 4, 2023 $ 0.0₆166
-14.28%
$ 50,397 $ 17,580
Jun 3, 2023 $ 0.0₆21
+0.20%
$ 63,829 $ 17,105
Jun 2, 2023 $ 0.0₆21
+2.15%
$ 63,897 $ 16,740
Jun 1, 2023 $ 0.0₆205
-0.75%
$ 62,285 $ 16,734
May 31, 2023 $ 0.0₆233
+0.37%
$ 70,708 $ 17,021
May 30, 2023 $ 0.0₆278
-8.45%
$ 84,437 $ 16,931
May 29, 2023 $ 0.0₆302
+6.33%
$ 91,779 $ 19,647
May 28, 2023 $ 0.0₆284
-10.36%
$ 86,400 $ 18,407
May 27, 2023 $ 0.0₆317
+12.19%
$ 96,361 $ 17,352
May 26, 2023 $ 0.0₆283
-2.58%
$ 86,158 $ 17,723
May 25, 2023 $ 0.0₆256
-1.28%
$ 77,830 $ 17,374
May 24, 2023 $ 0.0₆26
-15.76%
$ 78,889 $ 18,173
May 23, 2023 $ 0.0₆281
+0.87%
$ 85,399 $ 17,514
May 22, 2023 $ 0.0₆281
-11.10%
$ 85,347 $ 17,641
May 21, 2023 $ 0.0₆316
+10.31%
$ 96,009 $ 17,573
May 20, 2023 $ 0.0₆288
-0.73%
$ 87,481 $ 16,878
May 19, 2023 $ 0.0₆284
-8.40%
$ 86,188 $ 18,658
May 18, 2023 $ 0.0₆31
-23.92%
$ 94,088 $ 17,102
May 17, 2023 $ 0.0₆407
-18.55%
$ 123,748 $ 16,273
May 16, 2023 $ 0.0₆484
-3.42%
$ 147,007 $ 18,096
May 15, 2023 $ 0.0₆579
-11.44%
$ 175,906 $ 18,205
May 14, 2023 $ 0.0₆653
-39.22%
$ 198,425 $ 18,103
May 13, 2023 $ 0.0₅112
+3.08%
$ 341,607 $ 18,172
May 12, 2023 $ 0.0₅11
-26.35%
$ 333,704 $ 16,373
May 11, 2023 $ 0.0₅153
+29.03%
$ 464,587 $ 16,270
Download