Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXS Historical Data

SpaceXS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $0.000242
-18.92%
$-- $3.34 million
8:55 PM $0.000285
-4.90%
$-- $4.06 million
8:54 PM $0.000306
+7.26%
$-- $3.42 million
8:53 PM $0.00027
+2.18%
$-- $3.21 million
8:52 PM $0.000245
-2.47%
$-- $3.28 million
8:51 PM $0.000251
-4.41%
$-- $2.9 million
8:50 PM $0.00024
+3.20%
$-- $2.96 million
8:49 PM $0.000218
+2.58%
$-- $2.87 million
8:48 PM $0.000228
-0.13%
$-- $2.56 million
8:47 PM $0.000204
-3.01%
$-- $2.32 million
8:46 PM $0.00021
-11.22%
$-- $2.63 million
8:45 PM $0.000233
-2.42%
$-- $2.96 million
8:44 PM $0.00027
-7.21%
$-- $2.96 million
8:43 PM $0.000272
+3.69%
$-- $3.51 million
8:42 PM $0.000251
+3.44%
$-- $3.2 million
8:41 PM $0.000255
+1.31%
$-- $2.94 million
8:40 PM $0.000241
+1.39%
$-- $3 million
8:39 PM $0.000253
+6.93%
$-- $2.79 million
8:38 PM $0.000237
+4.66%
$-- $2.46 million
8:37 PM $0.000219
-2.90%
$-- $2.53 million
8:36 PM $0.000237
+10.52%
$-- $2.54 million
8:35 PM $0.000238
+6.58%
$-- $2.49 million
8:34 PM $0.000219
+6.74%
$-- $2.66 million
8:33 PM $0.00022
-15.24%
$-- $2.54 million
8:32 PM $0.000239
+8.46%
$-- $2.83 million
8:31 PM $0.000216
-7.40%
$-- $2.56 million
8:30 PM $0.000242
-6.81%
$-- $2.79 million
8:29 PM $0.00024
-5.91%
$-- $2.95 million
8:28 PM $0.000237
-3.38%
$-- $2.96 million
8:27 PM $0.000256
-7.03%
$-- $3.03 million
8:26 PM $0.000265
+4.16%
$-- $2.95 million
8:25 PM $0.000267
+14.41%
$-- $2.71 million
8:24 PM $0.000259
+9.02%
$-- $2.61 million
8:23 PM $0.000223
-2.39%
$-- $2.87 million
8:22 PM $0.000242
+4.21%
$-- $2.69 million
8:21 PM $0.000246
+2.08%
$-- $2.86 million
8:20 PM $0.000232
-7.39%
$-- $2.79 million
8:19 PM $0.000282
-1.34%
$-- $2.86 million
8:18 PM $0.000261
-4.48%
$-- $3 million
8:17 PM $0.000256
+3.92%
$-- $2.73 million
8:16 PM $0.000282
+19.36%
$-- $2.79 million
8:15 PM $0.000221
-6.89%
$-- $2.5 million
8:14 PM $0.000229
-7.74%
$-- $2.73 million
8:13 PM $0.000275
+0.71%
$-- $2.69 million
8:12 PM $0.000269
+5.04%
$-- $3.26 million
8:11 PM $0.000258
-10.35%
$-- $2.7 million
8:10 PM $0.000258
+5.97%
$-- $2.78 million
8:09 PM $0.000229
-14.67%
$-- $2.92 million
8:08 PM $0.000268
+15.32%
$-- $2.65 million
8:07 PM $0.000247
-0.23%
$-- $2.67 million