Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXS Historical Data

SpaceXS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 PM $0.000229
-14.67%
$-- $2.92 million
8:08 PM $0.000268
+15.32%
$-- $2.65 million
8:07 PM $0.000247
-0.23%
$-- $2.67 million
8:06 PM $0.000237
-1.09%
$-- $2.56 million
8:05 PM $0.000246
+17.83%
$-- $2.39 million
8:04 PM $0.000208
+15.42%
$-- $2.3 million
8:03 PM $0.00021
-1.32%
$-- $2.24 million
8:02 PM $0.000223
-9.07%
$-- $2.32 million
8:01 PM $0.000238
-2.12%
$-- $2.48 million
8:00 PM $0.000245
+0.27%
$-- $2.58 million
7:59 PM $0.000221
+5.93%
$-- $2.29 million
7:58 PM $0.00021
-1.32%
$-- $2.31 million
7:57 PM $0.000217
+7.74%
$-- $2.13 million
7:56 PM $0.000194
-14.77%
$-- $2.25 million
7:55 PM $0.000224
-3.20%
$-- $2.57 million
7:54 PM $0.000266
+11.58%
$-- $2.48 million
7:53 PM $0.000227
+2.56%
$-- $2.67 million
7:52 PM $0.000244
+10.57%
$-- $2.33 million
7:51 PM $0.000222
+10.99%
$-- $2.17 million
7:50 PM $0.0002
+10.49%
$-- $2.08 million
7:49 PM $0.000202
-0.46%
$-- $2.01 million
7:48 PM $0.000194
-10.30%
$-- $2.21 million
7:47 PM $0.000212
+1.35%
$-- $2.33 million
7:46 PM $0.000222
-5.07%
$-- $1.98 million
7:45 PM $0.00022
-15.33%
$-- $2.24 million
7:44 PM $0.000249
+5.84%
$-- $2.52 million
7:43 PM $0.00026
+2.54%
$-- $2.43 million
7:42 PM $0.000248
+10.26%
$-- $2.22 million
7:41 PM $0.000249
+7.87%
$-- $2.28 million
7:40 PM $0.000226
+1.57%
$-- $2.41 million
7:39 PM $0.000248
-2.96%
$-- $2.5 million
7:38 PM $0.000285
+14.05%
$-- $2.5 million
7:37 PM $0.000231
-2.27%
$-- $2.29 million
7:36 PM $0.000212
-6.55%
$-- $2.34 million
7:35 PM $0.000207
-2.05%
$-- $2.14 million
7:34 PM $0.000182
-5.58%
$-- $1.88 million
7:33 PM $0.000196
+0.42%
$-- $2.05 million
7:32 PM $0.000206
-8.90%
$-- $1.96 million
7:31 PM $0.000221
-6.85%
$-- $2.18 million
7:30 PM $0.000229
+2.37%
$-- $2.14 million
7:29 PM $0.000249
+1.83%
$-- $2.23 million
7:28 PM $0.000217
+4.89%
$-- $2.19 million
7:27 PM $0.000212
+2.03%
$-- $2.13 million
7:26 PM $0.00022
+8.18%
$-- $1.87 million
7:25 PM $0.000191
+2.35%
$-- $1.6 million
7:24 PM $0.000185
-4.04%
$-- $1.86 million
7:23 PM $0.000184
-1.45%
$-- $1.68 million
7:22 PM $0.000207
-5.11%
$-- $2.11 million
7:21 PM $0.000215
-8.54%
$-- $2.18 million
7:20 PM $0.000219
-5.95%
$-- $2.08 million