Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXS Historical Data

SpaceXS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 PM $0.000232
+10.46%
$-- $3.17 million
9:14 PM $0.000213
+8.26%
$-- $2.62 million
9:13 PM $0.000212
-6.75%
$-- $2.9 million
9:12 PM $0.000219
-9.97%
$-- $3.06 million
9:11 PM $0.00027
+18.46%
$-- $3.44 million
9:10 PM $0.000232
-16.85%
$-- $2.91 million
9:09 PM $0.000266
+6.35%
$-- $3.66 million
9:08 PM $0.000278
+1.21%
$-- $3.48 million
9:07 PM $0.000268
-16.70%
$-- $3.91 million
9:06 PM $0.000311
+13.46%
$-- $3.98 million
9:05 PM $0.000278
+6.93%
$-- $3.18 million
9:04 PM $0.000236
+1.55%
$-- $3.01 million
9:03 PM $0.000227
-17.41%
$-- $3.06 million
9:02 PM $0.000282
+15.15%
$-- $3.23 million
9:01 PM $0.000273
+3.80%
$-- $3.57 million
9:00 PM $0.000252
-6.66%
$-- $3.31 million
8:59 PM $0.000259
+7.64%
$-- $2.88 million
8:58 PM $0.000241
-2.57%
$-- $3.49 million
8:57 PM $0.000256
-4.01%
$-- $3.05 million
8:56 PM $0.000242
-18.92%
$-- $3.34 million
8:55 PM $0.000285
-4.90%
$-- $4.06 million
8:54 PM $0.000306
+7.26%
$-- $3.42 million
8:53 PM $0.00027
+2.18%
$-- $3.21 million
8:52 PM $0.000245
-2.47%
$-- $3.28 million
8:51 PM $0.000251
-4.41%
$-- $2.9 million
8:50 PM $0.00024
+3.20%
$-- $2.96 million
8:49 PM $0.000218
+2.58%
$-- $2.87 million
8:48 PM $0.000228
-0.13%
$-- $2.56 million
8:47 PM $0.000204
-3.01%
$-- $2.32 million
8:46 PM $0.00021
-11.22%
$-- $2.63 million
8:45 PM $0.000233
-2.42%
$-- $2.96 million
8:44 PM $0.00027
-7.21%
$-- $2.96 million
8:43 PM $0.000272
+3.69%
$-- $3.51 million
8:42 PM $0.000251
+3.44%
$-- $3.2 million
8:41 PM $0.000255
+1.31%
$-- $2.94 million
8:40 PM $0.000241
+1.39%
$-- $3 million
8:39 PM $0.000253
+6.93%
$-- $2.79 million
8:38 PM $0.000237
+4.66%
$-- $2.46 million
8:37 PM $0.000219
-2.90%
$-- $2.53 million
8:36 PM $0.000237
+10.52%
$-- $2.54 million
8:35 PM $0.000238
+6.58%
$-- $2.49 million
8:34 PM $0.000219
+6.74%
$-- $2.66 million
8:33 PM $0.00022
-15.24%
$-- $2.54 million
8:32 PM $0.000239
+8.46%
$-- $2.83 million
8:31 PM $0.000216
-7.40%
$-- $2.56 million
8:30 PM $0.000242
-6.81%
$-- $2.79 million
8:29 PM $0.00024
-5.91%
$-- $2.95 million
8:28 PM $0.000237
-3.38%
$-- $2.96 million
8:27 PM $0.000256
-7.03%
$-- $3.03 million
8:26 PM $0.000265
+4.16%
$-- $2.95 million