Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXS Historical Data

SpaceXS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 PM $0.000246
+2.08%
$-- $2.86 million
8:20 PM $0.000232
-7.39%
$-- $2.79 million
8:19 PM $0.000282
-1.34%
$-- $2.86 million
8:18 PM $0.000261
-4.48%
$-- $3 million
8:17 PM $0.000256
+3.92%
$-- $2.73 million
8:16 PM $0.000282
+19.36%
$-- $2.79 million
8:15 PM $0.000221
-6.89%
$-- $2.5 million
8:14 PM $0.000229
-7.74%
$-- $2.73 million
8:13 PM $0.000275
+0.71%
$-- $2.69 million
8:12 PM $0.000269
+5.04%
$-- $3.26 million
8:11 PM $0.000258
-10.35%
$-- $2.7 million
8:10 PM $0.000258
+5.97%
$-- $2.78 million
8:09 PM $0.000229
-14.67%
$-- $2.92 million
8:08 PM $0.000268
+15.32%
$-- $2.65 million
8:07 PM $0.000247
-0.23%
$-- $2.67 million
8:06 PM $0.000237
-1.09%
$-- $2.56 million
8:05 PM $0.000246
+17.83%
$-- $2.39 million
8:04 PM $0.000208
+15.42%
$-- $2.3 million
8:03 PM $0.00021
-1.32%
$-- $2.24 million
8:02 PM $0.000223
-9.07%
$-- $2.32 million
8:01 PM $0.000238
-2.12%
$-- $2.48 million
8:00 PM $0.000245
+0.27%
$-- $2.58 million
7:59 PM $0.000221
+5.93%
$-- $2.29 million
7:58 PM $0.00021
-1.32%
$-- $2.31 million
7:57 PM $0.000217
+7.74%
$-- $2.13 million
7:56 PM $0.000194
-14.77%
$-- $2.25 million
7:55 PM $0.000224
-3.20%
$-- $2.57 million
7:54 PM $0.000266
+11.58%
$-- $2.48 million
7:53 PM $0.000227
+2.56%
$-- $2.67 million
7:52 PM $0.000244
+10.57%
$-- $2.33 million
7:51 PM $0.000222
+10.99%
$-- $2.17 million
7:50 PM $0.0002
+10.49%
$-- $2.08 million
7:49 PM $0.000202
-0.46%
$-- $2.01 million
7:48 PM $0.000194
-10.30%
$-- $2.21 million
7:47 PM $0.000212
+1.35%
$-- $2.33 million
7:46 PM $0.000222
-5.07%
$-- $1.98 million
7:45 PM $0.00022
-15.33%
$-- $2.24 million
7:44 PM $0.000249
+5.84%
$-- $2.52 million
7:43 PM $0.00026
+2.54%
$-- $2.43 million
7:42 PM $0.000248
+10.26%
$-- $2.22 million
7:41 PM $0.000249
+7.87%
$-- $2.28 million
7:40 PM $0.000226
+1.57%
$-- $2.41 million
7:39 PM $0.000248
-2.96%
$-- $2.5 million
7:38 PM $0.000285
+14.05%
$-- $2.5 million
7:37 PM $0.000231
-2.27%
$-- $2.29 million
7:36 PM $0.000212
-6.55%
$-- $2.34 million
7:35 PM $0.000207
-2.05%
$-- $2.14 million
7:34 PM $0.000182
-5.58%
$-- $1.88 million
7:33 PM $0.000196
+0.42%
$-- $2.05 million
7:32 PM $0.000206
-8.90%
$-- $1.96 million