Virtu Historical Data

VTU
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 85.86
+216.91%
$ -- $ 3,500
Dec 2023 $ 27.02
+22.70%
$ 135.12 million $ 2,650
Nov 2023 $ 22.04
+15.14%
$ 110.19 million $ 2,763
Oct 2023 $ 19.11
+18.76%
$ 95.56 million $ 189
Sep 2023 $ 15.54
-7.85%
$ -- $ 23
Aug 2023 $ 16.84
-18.50%
$ 84.22 million $ 536
Jul 2023 $ 20.62
+2.52%
$ 103.12 million $ 2,684
Jun 2023 $ 20.12
-23.44%
$ 100.59 million $ 1,762
May 2023 $ 26.29
+0.55%
$ 131.46 million $ 543
Download